2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
431
-0.1%
6,99
3.014 USD
|
431
-0.1%
|
6,99
|
3.014 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
142
-0.0%
6,99
992 USD
|
142
-0.0%
|
6,99
|
992 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
254
-0.1%
6,97
1.769 USD
|
254
-0.1%
|
6,97
|
1.769 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
514
-0.2%
6,96
3.577 USD
|
514
-0.2%
|
6,96
|
3.577 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
137
-0.0%
6,90
945 USD
|
137
-0.0%
|
6,90
|
945 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
221
-0.1%
6,89
1.522 USD
|
221
-0.1%
|
6,89
|
1.522 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
448
-0.1%
6,93
3.103 USD
|
448
-0.1%
|
6,93
|
3.103 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
154
-0.1%
6,86
1.056 USD
|
154
-0.1%
|
6,86
|
1.056 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
284
-0.1%
6,88
1.954 USD
|
284
-0.1%
|
6,88
|
1.954 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
535
-0.2%
3,41
1.823 USD
|
535
-0.2%
|
3,41
|
1.823 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
123
-0.1%
3,43
422 USD
|
123
-0.1%
|
3,43
|
422 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
222
-0.1%
3,62
804 USD
|
222
-0.1%
|
3,62
|
804 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
5.640
-2.5%
3,60
20.276 USD
|
5.640
-2.5%
|
3,60
|
20.276 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
121
-0.1%
3,35
405 USD
|
121
-0.1%
|
3,35
|
405 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
223
-0.1%
3,64
811 USD
|
223
-0.1%
|
3,64
|
811 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
458
-0.2%
3,15
1.442 USD
|
458
-0.2%
|
3,15
|
1.442 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
122
-0.1%
3,67
448 USD
|
122
-0.1%
|
3,67
|
448 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
228
-0.1%
3,77
860 USD
|
228
-0.1%
|
3,77
|
860 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
456
-0.2%
3,70
1.689 USD
|
456
-0.2%
|
3,70
|
1.689 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
117
-0.1%
4,32
505 USD
|
117
-0.1%
|
4,32
|
505 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
225
-0.1%
3,91
880 USD
|
225
-0.1%
|
3,91
|
880 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
452
-0.2%
4,22
1.909 USD
|
452
-0.2%
|
4,22
|
1.909 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
119
-0.1%
4,15
493 USD
|
119
-0.1%
|
4,15
|
493 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
221
-0.1%
3,90
861 USD
|
221
-0.1%
|
3,90
|
861 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
470
-0.2%
3,71
1.743 USD
|
470
-0.2%
|
3,71
|
1.743 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
122
-0.1%
3,86
471 USD
|
122
-0.1%
|
3,86
|
471 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
219
-0.1%
3,52
771 USD
|
219
-0.1%
|
3,52
|
771 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
436
-0.2%
3,54
1.544 USD
|
436
-0.2%
|
3,54
|
1.544 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
121
-0.1%
6,13
742 USD
|
121
-0.1%
|
6,13
|
742 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
5.482
-2.7%
6,62
36.263 USD
|
5.482
-2.7%
|
6,62
|
36.263 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
231
-0.1%
6,45
1.490 USD
|
231
-0.1%
|
6,45
|
1.490 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
121
-0.1%
7,27
880 USD
|
121
-0.1%
|
7,27
|
880 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
214
-0.1%
7,44
1.593 USD
|
214
-0.1%
|
7,44
|
1.593 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
109
-0.1%
8,82
962 USD
|
109
-0.1%
|
8,82
|
962 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
265
-0.1%
8,85
2.345 USD
|
265
-0.1%
|
8,85
|
2.345 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
119
-0.1%
9,48
1.129 USD
|
119
-0.1%
|
9,48
|
1.129 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
222
-0.1%
9,52
2.114 USD
|
222
-0.1%
|
9,52
|
2.114 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
145
-0.1%
11,99
1.738 USD
|
145
-0.1%
|
11,99
|
1.738 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
279
-0.2%
13,03
3.635 USD
|
279
-0.2%
|
13,03
|
3.635 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
146
-0.1%
12,86
1.878 USD
|
146
-0.1%
|
12,86
|
1.878 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
267
-0.2%
14,75
3.937 USD
|
267
-0.2%
|
14,75
|
3.937 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
116
-0.1%
10,89
1.263 USD
|
116
-0.1%
|
10,89
|
1.263 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
226
-0.1%
9,23
2.086 USD
|
226
-0.1%
|
9,23
|
2.086 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
114
-0.1%
7,94
905 USD
|
114
-0.1%
|
7,94
|
905 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
223
-0.2%
6,99
1.560 USD
|
223
-0.2%
|
6,99
|
1.560 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
118
-0.1%
7,22
852 USD
|
118
-0.1%
|
7,22
|
852 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
220
-0.2%
8,63
1.898 USD
|
220
-0.2%
|
8,63
|
1.898 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
121
-0.1%
11,81
1.429 USD
|
121
-0.1%
|
11,81
|
1.429 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
221
-0.2%
13,23
2.923 USD
|
221
-0.2%
|
13,23
|
2.923 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
121
-0.1%
13,03
1.577 USD
|
121
-0.1%
|
13,03
|
1.577 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
223
-0.2%
14,05
3.133 USD
|
223
-0.2%
|
14,05
|
3.133 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
117
-0.1%
14,16
1.657 USD
|
117
-0.1%
|
14,16
|
1.657 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Verkauf
|
222
-0.2%
12,68
2.815 USD
|
222
-0.2%
|
12,68
|
2.815 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
121
-0.1%
13,42
1.624 USD
|
121
-0.1%
|
13,42
|
1.624 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
2.576
-1.8%
13,81
35.575 USD
|
2.576
-1.8%
|
13,81
|
35.575 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
613
-0.5%
11,38
6.975 USD
|
613
-0.5%
|
11,38
|
6.975 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
622
-0.5%
11,23
6.986 USD
|
622
-0.5%
|
11,23
|
6.986 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
591
-0.4%
11,82
6.984 USD
|
591
-0.4%
|
11,82
|
6.984 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
631
-0.5%
11,08
6.993 USD
|
631
-0.5%
|
11,08
|
6.993 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
640
-0.5%
10,90
6.977 USD
|
640
-0.5%
|
10,90
|
6.977 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
116
-0.1%
10,47
1.215 USD
|
116
-0.1%
|
10,47
|
1.215 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
141
-0.1%
14,58
2.056 USD
|
141
-0.1%
|
14,58
|
2.056 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
141
-0.1%
11,95
1.684 USD
|
141
-0.1%
|
11,95
|
1.684 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
138
-0.1%
9,96
1.375 USD
|
138
-0.1%
|
9,96
|
1.375 USD
|
|
2023-01-06 |
2023-01-04 |
|
V
Verkauf
|
74
-0.1%
7,61
563 USD
|
74
-0.1%
|
7,61
|
563 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
119
-0.1%
8,43
1.003 USD
|
119
-0.1%
|
8,43
|
1.003 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
124
-0.1%
8,59
1.065 USD
|
124
-0.1%
|
8,59
|
1.065 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
113
-0.1%
11,03
1.246 USD
|
113
-0.1%
|
11,03
|
1.246 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
121
-0.1%
12,27
1.485 USD
|
121
-0.1%
|
12,27
|
1.485 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
122
-0.1%
12,19
1.488 USD
|
122
-0.1%
|
12,19
|
1.488 USD
|
|
2023-01-06 |
2022-08-02 |
|
K
Kauf
|
74
+0.1%
10,04
743 USD
|
74
+0.1%
|
10,04
|
743 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
116
-0.2%
9,49
1.101 USD
|
116
-0.2%
|
9,49
|
1.101 USD
|
|
2022-06-21 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
1.352
-1.9%
5,66
7.652 USD
|
1.352
-1.9%
|
5,66
|
7.652 USD
|
|