2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.500
-3.2%
46,35
69.525 USD
|
1.500
-3.2%
|
46,35
|
69.525 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
9.988
-17.5%
45,56
455.053 USD
|
9.988
-17.5%
|
45,56
|
455.053 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.600
-7.5%
44,77
205.942 USD
|
4.600
-7.5%
|
44,77
|
205.942 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.3%
66,40
13.280 USD
|
200
-0.3%
|
66,40
|
13.280 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
5.571
-8.3%
65,72
366.126 USD
|
5.571
-8.3%
|
65,72
|
366.126 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.710
-3.9%
64,81
175.635 USD
|
2.710
-3.9%
|
64,81
|
175.635 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.089
-2.9%
63,87
133.424 USD
|
2.089
-2.9%
|
63,87
|
133.424 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
5.518
-7.1%
61,73
340.626 USD
|
5.518
-7.1%
|
61,73
|
340.626 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
8.163
-9.5%
60,68
495.331 USD
|
8.163
-9.5%
|
60,68
|
495.331 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
5.623
-6.2%
60,00
337.380 USD
|
5.623
-6.2%
|
60,00
|
337.380 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.800
-1.9%
58,52
105.336 USD
|
1.800
-1.9%
|
58,52
|
105.336 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
500
-0.5%
57,93
28.965 USD
|
500
-0.5%
|
57,93
|
28.965 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.863
-1.9%
63,41
118.133 USD
|
1.863
-1.9%
|
63,41
|
118.133 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
6.723
-6.6%
62,51
420.255 USD
|
6.723
-6.6%
|
62,51
|
420.255 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
7.500
-6.8%
61,87
464.025 USD
|
7.500
-6.8%
|
61,87
|
464.025 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
400
-0.4%
71,24
28.496 USD
|
400
-0.4%
|
71,24
|
28.496 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
2.600
-2.3%
70,01
182.026 USD
|
2.600
-2.3%
|
70,01
|
182.026 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
8.337
-6.9%
69,00
575.253 USD
|
8.337
-6.9%
|
69,00
|
575.253 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
4.749
-3.8%
68,20
323.882 USD
|
4.749
-3.8%
|
68,20
|
323.882 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.594
-2.4%
28,30
45.107 USD
|
1.594
-2.4%
|
28,30
|
45.107 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.600
-2.4%
27,37
43.794 USD
|
1.600
-2.4%
|
27,37
|
43.794 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
6.081
-8.3%
26,41
160.613 USD
|
6.081
-8.3%
|
26,41
|
160.613 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
9.276
-11.2%
29,89
277.260 USD
|
9.276
-11.2%
|
29,89
|
277.260 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
29,80
2.980 USD
|
100
-0.1%
|
29,80
|
2.980 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
9.176
-10.0%
28,82
264.419 USD
|
9.176
-10.0%
|
28,82
|
264.419 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
500
-0.8%
33,48
16.739 USD
|
500
-0.8%
|
33,48
|
16.739 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
2.000
-3.2%
32,81
65.612 USD
|
2.000
-3.2%
|
32,81
|
65.612 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
6.776
-9.8%
31,81
215.551 USD
|
6.776
-9.8%
|
31,81
|
215.551 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
37,13
3.713 USD
|
100
-0.1%
|
37,13
|
3.713 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
900
-1.3%
36,35
32.715 USD
|
900
-1.3%
|
36,35
|
32.715 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
8.276
-10.5%
35,16
290.984 USD
|
8.276
-10.5%
|
35,16
|
290.984 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
200
-0.3%
38,20
7.639 USD
|
200
-0.3%
|
38,20
|
7.639 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
300
-0.4%
37,03
11.109 USD
|
300
-0.4%
|
37,03
|
11.109 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
2.000
-2.5%
35,29
70.589 USD
|
2.000
-2.5%
|
35,29
|
70.589 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
3.400
-4.0%
34,48
117.245 USD
|
3.400
-4.0%
|
34,48
|
117.245 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
3.376
-3.8%
33,29
112.388 USD
|
3.376
-3.8%
|
33,29
|
112.388 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
17.286
-100.0%
11,15
192.711 USD
|
17.286
-100.0%
|
11,15
|
192.711 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
700
-3.9%
13,39
9.371 USD
|
700
-3.9%
|
13,39
|
9.371 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
16.587
-48.0%
12,74
211.302 USD
|
16.587
-48.0%
|
12,74
|
211.302 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.000
-5.5%
17,86
35.727 USD
|
2.000
-5.5%
|
17,86
|
35.727 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
4.487
-10.9%
17,42
78.160 USD
|
4.487
-10.9%
|
17,42
|
78.160 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
10.800
-20.8%
16,19
174.904 USD
|
10.800
-20.8%
|
16,19
|
174.904 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.000
-1.9%
10,07
10.070 USD
|
1.000
-1.9%
|
10,07
|
10.070 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
16.287
-23.6%
9,13
148.702 USD
|
16.287
-23.6%
|
9,13
|
148.702 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
17.287
-20.0%
14,27
246.654 USD
|
17.287
-20.0%
|
14,27
|
246.654 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
21,55
4.309 USD
|
200
-0.2%
|
21,55
|
4.309 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
2.818
-3.2%
20,90
58.902 USD
|
2.818
-3.2%
|
20,90
|
58.902 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
14.269
-13.8%
19,85
283.227 USD
|
14.269
-13.8%
|
19,85
|
283.227 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
400
-1.6%
101,22
40.486 USD
|
400
-1.6%
|
101,22
|
40.486 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
600
-2.4%
99,38
59.630 USD
|
600
-2.4%
|
99,38
|
59.630 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.700
-6.4%
98,20
166.941 USD
|
1.700
-6.4%
|
98,20
|
166.941 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.772
-9.4%
97,36
269.882 USD
|
2.772
-9.4%
|
97,36
|
269.882 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
4.134
-12.3%
96,25
397.915 USD
|
4.134
-12.3%
|
96,25
|
397.915 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
9.098
-21.3%
95,31
867.160 USD
|
9.098
-21.3%
|
95,31
|
867.160 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
500
-1.2%
131,36
65.678 USD
|
500
-1.2%
|
131,36
|
65.678 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.453
-5.4%
130,55
320.242 USD
|
2.453
-5.4%
|
130,55
|
320.242 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.299
-2.8%
129,67
168.443 USD
|
1.299
-2.8%
|
129,67
|
168.443 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
700
-1.5%
128,52
89.966 USD
|
700
-1.5%
|
128,52
|
89.966 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.414
-2.9%
127,55
180.360 USD
|
1.414
-2.9%
|
127,55
|
180.360 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.030
-2.1%
126,37
130.159 USD
|
1.030
-2.1%
|
126,37
|
130.159 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.900
-3.7%
125,30
238.073 USD
|
1.900
-3.7%
|
125,30
|
238.073 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
500
-1.0%
124,23
62.116 USD
|
500
-1.0%
|
124,23
|
62.116 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.300
-4.2%
122,25
281.174 USD
|
2.300
-4.2%
|
122,25
|
281.174 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.600
-2.8%
121,26
194.009 USD
|
1.600
-2.8%
|
121,26
|
194.009 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
400
-0.7%
120,01
48.002 USD
|
400
-0.7%
|
120,01
|
48.002 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
200
-0.4%
118,85
23.770 USD
|
200
-0.4%
|
118,85
|
23.770 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.375
-2.4%
117,77
161.927 USD
|
1.375
-2.4%
|
117,77
|
161.927 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.633
-4.3%
116,80
307.526 USD
|
2.633
-4.3%
|
116,80
|
307.526 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
400
-0.7%
115,57
46.227 USD
|
400
-0.7%
|
115,57
|
46.227 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
200
-0.3%
162,93
32.586 USD
|
200
-0.3%
|
162,93
|
32.586 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
900
-1.4%
159,43
143.486 USD
|
900
-1.4%
|
159,43
|
143.486 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
200
-0.3%
157,14
31.428 USD
|
200
-0.3%
|
157,14
|
31.428 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
400
-0.6%
156,66
62.664 USD
|
400
-0.6%
|
156,66
|
62.664 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
2.168
-3.3%
155,15
336.362 USD
|
2.168
-3.3%
|
155,15
|
336.362 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
5.163
-7.3%
154,55
797.938 USD
|
5.163
-7.3%
|
154,55
|
797.938 USD
|
|