2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
889
-0.4%
37,59
33.418 USD
|
889
-0.4%
|
37,59
|
33.418 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
500
-0.2%
37,03
18.515 USD
|
500
-0.2%
|
37,03
|
18.515 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.471
-1.0%
35,56
87.869 USD
|
2.471
-1.0%
|
35,56
|
87.869 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.590
-0.6%
30,48
48.463 USD
|
1.590
-0.6%
|
30,48
|
48.463 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3.520
-1.4%
40,69
143.229 USD
|
3.520
-1.4%
|
40,69
|
143.229 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
47,92
4.792 USD
|
100
-0.0%
|
47,92
|
4.792 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.486
-1.0%
47,21
117.364 USD
|
2.486
-1.0%
|
47,21
|
117.364 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.499
-0.6%
46,42
69.584 USD
|
1.499
-0.6%
|
46,42
|
69.584 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
455
-0.2%
50,00
22.750 USD
|
455
-0.2%
|
50,00
|
22.750 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
4.085
-1.6%
48,62
198.613 USD
|
4.085
-1.6%
|
48,62
|
198.613 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
6.665
-2.5%
46,07
307.057 USD
|
6.665
-2.5%
|
46,07
|
307.057 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.339
-0.5%
59,96
80.286 USD
|
1.339
-0.5%
|
59,96
|
80.286 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
5.326
-1.9%
58,91
313.755 USD
|
5.326
-1.9%
|
58,91
|
313.755 USD
|
|
2024-10-04 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
925
-0.3%
56,86
52.596 USD
|
925
-0.3%
|
56,86
|
52.596 USD
|
|
2024-10-04 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
5.740
-2.0%
56,16
322.358 USD
|
5.740
-2.0%
|
56,16
|
322.358 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
787
-0.3%
48,06
37.823 USD
|
787
-0.3%
|
48,06
|
37.823 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
5.878
-2.0%
47,49
279.146 USD
|
5.878
-2.0%
|
47,49
|
279.146 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
670
-0.2%
42,56
28.515 USD
|
670
-0.2%
|
42,56
|
28.515 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
142
-0.0%
41,09
5.835 USD
|
142
-0.0%
|
41,09
|
5.835 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
6.523
-2.2%
40,47
263.986 USD
|
6.523
-2.2%
|
40,47
|
263.986 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
2.143
-0.7%
38,16
81.777 USD
|
2.143
-0.7%
|
38,16
|
81.777 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
3.852
-1.3%
37,29
143.641 USD
|
3.852
-1.3%
|
37,29
|
143.641 USD
|
|