2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
13.622
-2.0%
54,17
737.904 USD
|
13.622
-2.0%
|
54,17
|
737.904 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
400
-0.1%
54,15
21.660 USD
|
400
-0.1%
|
54,15
|
21.660 USD
|
|
2023-02-03 |
2023-02-03 |
|
V
Verkauf
|
600
-0.1%
54,04
32.424 USD
|
600
-0.1%
|
54,04
|
32.424 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
51.981
-7.0%
54,30
2.822.568 USD
|
51.981
-7.0%
|
54,30
|
2.822.568 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
21.540
-2.8%
54,18
1.167.037 USD
|
21.540
-2.8%
|
54,18
|
1.167.037 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
24.830
-3.1%
54,15
1.344.545 USD
|
24.830
-3.1%
|
54,15
|
1.344.545 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
18.241
-2.3%
53,08
968.232 USD
|
18.241
-2.3%
|
53,08
|
968.232 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
23.782
-2.9%
52,86
1.257.117 USD
|
23.782
-2.9%
|
52,86
|
1.257.117 USD
|
|
2023-01-27 |
2023-01-27 |
|
V
Verkauf
|
1.400
-0.2%
53,60
75.040 USD
|
1.400
-0.2%
|
53,60
|
75.040 USD
|
|
2023-01-27 |
2023-01-27 |
|
V
Verkauf
|
12.853
-1.5%
52,87
679.538 USD
|
12.853
-1.5%
|
52,87
|
679.538 USD
|
|
2023-01-27 |
2023-01-25 |
|
V
Verkauf
|
400
-0.0%
52,55
21.020 USD
|
400
-0.0%
|
52,55
|
21.020 USD
|
|
2023-01-24 |
2023-01-24 |
|
V
Verkauf
|
21.856
-2.5%
52,97
1.157.712 USD
|
21.856
-2.5%
|
52,97
|
1.157.712 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
31.035
-3.4%
52,72
1.636.165 USD
|
31.035
-3.4%
|
52,72
|
1.636.165 USD
|
|
2023-01-20 |
2023-01-20 |
|
V
Verkauf
|
23.790
-2.6%
52,69
1.253.495 USD
|
23.790
-2.6%
|
52,69
|
1.253.495 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
22.724
-2.4%
52,76
1.198.918 USD
|
22.724
-2.4%
|
52,76
|
1.198.918 USD
|
|
2023-01-17 |
2023-01-17 |
|
V
Verkauf
|
12.172
-1.3%
52,53
639.395 USD
|
12.172
-1.3%
|
52,53
|
639.395 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
300
-0.0%
52,50
15.750 USD
|
300
-0.0%
|
52,50
|
15.750 USD
|
|
2021-10-27 |
2021-10-27 |
|
V
Verkauf
|
3.865
-0.4%
65,02
251.302 USD
|
3.865
-0.4%
|
65,02
|
251.302 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.606
-0.2%
67,09
107.747 USD
|
1.606
-0.2%
|
67,09
|
107.747 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
9.618
-0.9%
66,40
638.635 USD
|
9.618
-0.9%
|
66,40
|
638.635 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
46.449
-4.2%
65,37
3.036.371 USD
|
46.449
-4.2%
|
65,37
|
3.036.371 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
31.207
-2.7%
65,19
2.034.384 USD
|
31.207
-2.7%
|
65,19
|
2.034.384 USD
|
|
2021-10-22 |
2021-10-22 |
|
V
Verkauf
|
6.455
-0.6%
64,20
414.411 USD
|
6.455
-0.6%
|
64,20
|
414.411 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
3.309
-0.3%
64,95
214.920 USD
|
3.309
-0.3%
|
64,95
|
214.920 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
22.714
-1.9%
63,96
1.452.787 USD
|
22.714
-1.9%
|
63,96
|
1.452.787 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
40.146
-3.3%
63,55
2.551.278 USD
|
40.146
-3.3%
|
63,55
|
2.551.278 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
34.631
-2.8%
62,71
2.171.710 USD
|
34.631
-2.8%
|
62,71
|
2.171.710 USD
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
100
-0.0%
62,62
6.262 USD
|
100
-0.0%
|
62,62
|
6.262 USD
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
1.581
-0.1%
61,61
97.405 USD
|
1.581
-0.1%
|
61,61
|
97.405 USD
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
13.234
-1.0%
60,96
806.745 USD
|
13.234
-1.0%
|
60,96
|
806.745 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
200
-0.0%
62,15
12.430 USD
|
200
-0.0%
|
62,15
|
12.430 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
15.357
-1.2%
63,10
969.027 USD
|
15.357
-1.2%
|
63,10
|
969.027 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
37.826
-2.9%
64,08
2.423.890 USD
|
37.826
-2.9%
|
64,08
|
2.423.890 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
500
-0.0%
64,22
32.110 USD
|
500
-0.0%
|
64,22
|
32.110 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
820
-0.1%
63,42
52.004 USD
|
820
-0.1%
|
63,42
|
52.004 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
20.029
-1.5%
62,44
1.250.611 USD
|
20.029
-1.5%
|
62,44
|
1.250.611 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
10.353
-0.8%
61,67
638.470 USD
|
10.353
-0.8%
|
61,67
|
638.470 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
27.091
-2.0%
57,95
1.569.923 USD
|
27.091
-2.0%
|
57,95
|
1.569.923 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Verkauf
|
37.584
-2.6%
57,37
2.156.194 USD
|
37.584
-2.6%
|
57,37
|
2.156.194 USD
|
|
2020-12-01 |
2020-11-30 |
|
V
Verkauf
|
490.000
-25.7%
26,09
12.785.080 USD
|
490.000
-25.7%
|
26,09
|
12.785.080 USD
|
|
2021-09-13 |
2020-09-13 |
|
V
Verkauf
|
17.065
-1.3%
57,59
982.773 USD
|
17.065
-1.3%
|
57,59
|
982.773 USD
|
|
2021-09-13 |
2020-09-13 |
|
V
Verkauf
|
18.260
-1.3%
57,08
1.042.281 USD
|
18.260
-1.3%
|
57,08
|
1.042.281 USD
|
|