2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
20.000
-19.8%
203,31
4.066.200 USD
|
20.000
-19.8%
|
203,31
|
4.066.200 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
1.187
-1.2%
106,17
126.024 USD
|
1.187
-1.2%
|
106,17
|
126.024 USD
|
|
2024-08-29 |
2024-08-29 |
|
V
Verkauf
|
1.811
-1.8%
105,25
190.608 USD
|
1.811
-1.8%
|
105,25
|
190.608 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
1.314
-1.3%
105,84
139.074 USD
|
1.314
-1.3%
|
105,84
|
139.074 USD
|
|
2024-07-01 |
2024-07-01 |
|
V
Verkauf
|
293
-0.3%
69,76
20.440 USD
|
293
-0.3%
|
69,76
|
20.440 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
6.818
-6.3%
68,48
466.897 USD
|
6.818
-6.3%
|
68,48
|
466.897 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
6.147
-5.4%
67,09
412.402 USD
|
6.147
-5.4%
|
67,09
|
412.402 USD
|
|
2023-12-19 |
2023-12-19 |
|
V
Verkauf
|
113
-0.1%
47,77
5.398 USD
|
113
-0.1%
|
47,77
|
5.398 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
338
-0.4%
47,62
16.096 USD
|
338
-0.4%
|
47,62
|
16.096 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
948
-1.0%
47,73
45.248 USD
|
948
-1.0%
|
47,73
|
45.248 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
280
-0.3%
47,75
13.370 USD
|
280
-0.3%
|
47,75
|
13.370 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
1.378
-1.5%
47,73
65.772 USD
|
1.378
-1.5%
|
47,73
|
65.772 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
52
-0.1%
47,52
2.471 USD
|
52
-0.1%
|
47,52
|
2.471 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
391
-0.4%
47,50
18.573 USD
|
391
-0.4%
|
47,50
|
18.573 USD
|
|
2023-09-21 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
3.399
-3.5%
43,07
146.395 USD
|
3.399
-3.5%
|
43,07
|
146.395 USD
|
|
2023-09-21 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
101
-0.1%
42,60
4.303 USD
|
101
-0.1%
|
42,60
|
4.303 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
2.000
-2.0%
38,64
77.280 USD
|
2.000
-2.0%
|
38,64
|
77.280 USD
|
|
2023-05-15 |
2023-05-15 |
|
V
Verkauf
|
100
-0.1%
45,00
4.500 USD
|
100
-0.1%
|
45,00
|
4.500 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
1.026
-1.0%
45,96
47.155 USD
|
1.026
-1.0%
|
45,96
|
47.155 USD
|
|
2022-06-06 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
1.542
-1.9%
38,28
59.028 USD
|
1.542
-1.9%
|
38,28
|
59.028 USD
|
|
2022-05-31 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
82
-0.1%
38,00
3.116 USD
|
82
-0.1%
|
38,00
|
3.116 USD
|
|
2022-05-31 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
894
-1.1%
38,05
34.017 USD
|
894
-1.1%
|
38,05
|
34.017 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
2.500
-3.0%
36,00
90.000 USD
|
2.500
-3.0%
|
36,00
|
90.000 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
515
-0.6%
35,12
18.087 USD
|
515
-0.6%
|
35,12
|
18.087 USD
|
|
2022-05-24 |
2022-05-23 |
|
V
Verkauf
|
2.085
-2.5%
32,00
66.720 USD
|
2.085
-2.5%
|
32,00
|
66.720 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
2.767
-3.2%
30,96
85.666 USD
|
2.767
-3.2%
|
30,96
|
85.666 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Verkauf
|
2.511
-2.8%
31,13
78.167 USD
|
2.511
-2.8%
|
31,13
|
78.167 USD
|
|
2022-05-16 |
2022-05-16 |
|
V
Verkauf
|
2.590
-2.8%
31,67
82.025 USD
|
2.590
-2.8%
|
31,67
|
82.025 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
3.594
-3.7%
31,74
114.074 USD
|
3.594
-3.7%
|
31,74
|
114.074 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
2.444
-2.9%
33,52
81.923 USD
|
2.444
-2.9%
|
33,52
|
81.923 USD
|
|
2022-03-22 |
2022-03-21 |
|
V
Verkauf
|
2.125
-2.4%
33,26
70.678 USD
|
2.125
-2.4%
|
33,26
|
70.678 USD
|
|
2021-12-08 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
1.309
-1.5%
37,88
49.585 USD
|
1.309
-1.5%
|
37,88
|
49.585 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
9.419
-10.7%
43,31
407.937 USD
|
9.419
-10.7%
|
43,31
|
407.937 USD
|
|
2021-02-02 |
2021-02-01 |
|
K
Kauf
|
500
+0.6%
28,49
14.245 USD
|
500
+0.6%
|
28,49
|
14.245 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
5.300
-5.7%
39,57
209.726 USD
|
5.300
-5.7%
|
39,57
|
209.726 USD
|
|
2020-08-28 |
2020-08-27 |
|
V
Verkauf
|
750
-0.8%
22,16
16.620 USD
|
750
-0.8%
|
22,16
|
16.620 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
600
-0.6%
20,32
12.192 USD
|
600
-0.6%
|
20,32
|
12.192 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Verkauf
|
1.000
-1.1%
20,04
20.040 USD
|
1.000
-1.1%
|
20,04
|
20.040 USD
|
|
2020-02-04 |
2020-01-31 |
|
K
Kauf
|
408
+0.6%
50,41
20.567 USD
|
408
+0.6%
|
50,41
|
20.567 USD
|
|
2019-05-23 |
2019-05-22 |
|
V
Verkauf
|
638
-0.9%
53,50
34.133 USD
|
638
-0.9%
|
53,50
|
34.133 USD
|
|
2019-02-01 |
2019-01-31 |
|
K
Kauf
|
500
+1.0%
23,40
11.700 USD
|
500
+1.0%
|
23,40
|
11.700 USD
|
|