2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
23.985
-0.6%
11,07
265.536 USD
|
23.985
-0.6%
|
11,07
|
265.536 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
21.015
-0.5%
11,03
231.846 USD
|
21.015
-0.5%
|
11,03
|
231.846 USD
|
|
2024-12-04 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
23.000
-0.6%
12,07
277.557 USD
|
23.000
-0.6%
|
12,07
|
277.557 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
18.300
-0.5%
11,75
214.985 USD
|
18.300
-0.5%
|
11,75
|
214.985 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
41.700
-1.0%
11,70
488.086 USD
|
41.700
-1.0%
|
11,70
|
488.086 USD
|
|
2024-11-05 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
38.110
-0.9%
11,11
423.273 USD
|
38.110
-0.9%
|
11,11
|
423.273 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
22.805
-0.5%
11,05
252.098 USD
|
22.805
-0.5%
|
11,05
|
252.098 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
9.085
-0.2%
11,01
100.056 USD
|
9.085
-0.2%
|
11,01
|
100.056 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
7.437
-0.2%
12,04
89.550 USD
|
7.437
-0.2%
|
12,04
|
89.550 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
8.449
-0.2%
12,07
101.979 USD
|
8.449
-0.2%
|
12,07
|
101.979 USD
|
|
2024-09-17 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
4.114
-0.1%
12,01
49.419 USD
|
4.114
-0.1%
|
12,01
|
49.419 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
20.000
-0.5%
11,90
237.908 USD
|
20.000
-0.5%
|
11,90
|
237.908 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
25.681
-0.6%
12,22
313.755 USD
|
25.681
-0.6%
|
12,22
|
313.755 USD
|
|
2024-06-18 |
2024-06-14 |
|
GV
Geplanter Verkauf
|
17
-0.0%
10,01
170 USD
|
17
-0.0%
|
10,01
|
170 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
40.000
-0.9%
10,15
406.104 USD
|
40.000
-0.9%
|
10,15
|
406.104 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
20.000
-0.5%
10,81
216.166 USD
|
20.000
-0.5%
|
10,81
|
216.166 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
20.000
-0.5%
10,75
215.006 USD
|
20.000
-0.5%
|
10,75
|
215.006 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
20.000
-0.5%
11,36
227.128 USD
|
20.000
-0.5%
|
11,36
|
227.128 USD
|
|
2023-08-18 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
10,67
53.359 USD
|
5.000
-0.1%
|
10,67
|
53.359 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
20.000
-0.5%
10,96
219.184 USD
|
20.000
-0.5%
|
10,96
|
219.184 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Verkauf
|
60.000
-1.4%
9,09
545.628 USD
|
60.000
-1.4%
|
9,09
|
545.628 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
60.000
-1.4%
9,05
542.904 USD
|
60.000
-1.4%
|
9,05
|
542.904 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
22.070
-0.5%
7,84
173.018 USD
|
22.070
-0.5%
|
7,84
|
173.018 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
35.882
-0.8%
8,04
288.341 USD
|
35.882
-0.8%
|
8,04
|
288.341 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
1.281
-0.0%
13,22
16.933 USD
|
1.281
-0.0%
|
13,22
|
16.933 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
10.177
-0.2%
13,06
132.872 USD
|
10.177
-0.2%
|
13,06
|
132.872 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
13,01
2.602 USD
|
200
-0.0%
|
13,01
|
2.602 USD
|
|
2021-11-16 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
5.037
-0.1%
13,10
65.965 USD
|
5.037
-0.1%
|
13,10
|
65.965 USD
|
|
2021-11-12 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
16.093
-0.4%
13,18
212.094 USD
|
16.093
-0.4%
|
13,18
|
212.094 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
17.212
-0.4%
13,57
233.589 USD
|
17.212
-0.4%
|
13,57
|
233.589 USD
|
|
2021-04-29 |
2021-04-29 |
|
GV
Geplanter Verkauf
|
6.949
-0.2%
13,25
92.058 USD
|
6.949
-0.2%
|
13,25
|
92.058 USD
|
|
2021-04-29 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
34.000
-0.8%
13,10
445.451 USD
|
34.000
-0.8%
|
13,10
|
445.451 USD
|
|
2021-04-29 |
2021-04-27 |
|
GV
Geplanter Verkauf
|
9.051
-0.2%
13,01
117.772 USD
|
9.051
-0.2%
|
13,01
|
117.772 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
10.923
-0.3%
11,09
121.130 USD
|
10.923
-0.3%
|
11,09
|
121.130 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
14.077
-0.3%
11,03
155.286 USD
|
14.077
-0.3%
|
11,03
|
155.286 USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
25.000
-0.6%
11,12
278.020 USD
|
25.000
-0.6%
|
11,12
|
278.020 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
90.000
-2.1%
9,63
866.988 USD
|
90.000
-2.1%
|
9,63
|
866.988 USD
|
|