2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
4.002
-3.2%
61,76
247.164 USD
|
4.002
-3.2%
|
61,76
|
247.164 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
5.164
-3.9%
61,13
315.675 USD
|
5.164
-3.9%
|
61,13
|
315.675 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.001
-2.2%
60,34
181.080 USD
|
3.001
-2.2%
|
60,34
|
181.080 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
464
-0.3%
58,63
27.204 USD
|
464
-0.3%
|
58,63
|
27.204 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
628
-0.5%
58,13
36.506 USD
|
628
-0.5%
|
58,13
|
36.506 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
764
-0.6%
57,02
43.563 USD
|
764
-0.6%
|
57,02
|
43.563 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
8.550
-5.9%
53,89
460.760 USD
|
8.550
-5.9%
|
53,89
|
460.760 USD
|
|
2025-04-09 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
9.911
-6.4%
53,16
526.869 USD
|
9.911
-6.4%
|
53,16
|
526.869 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.378
-3.4%
57,11
307.138 USD
|
5.378
-3.4%
|
57,11
|
307.138 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.360
-3.2%
56,27
301.607 USD
|
5.360
-3.2%
|
56,27
|
301.607 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
5.053
-3.0%
55,59
280.896 USD
|
5.053
-3.0%
|
55,59
|
280.896 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.995
-3.9%
54,19
379.059 USD
|
6.995
-3.9%
|
54,19
|
379.059 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
1.862
-1.0%
53,63
99.859 USD
|
1.862
-1.0%
|
53,63
|
99.859 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
7.836
-4.2%
52,42
410.763 USD
|
7.836
-4.2%
|
52,42
|
410.763 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
482
-0.3%
55,11
26.563 USD
|
482
-0.3%
|
55,11
|
26.563 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.390
-1.8%
53,78
182.314 USD
|
3.390
-1.8%
|
53,78
|
182.314 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.306
-5.1%
52,87
544.878 USD
|
10.306
-5.1%
|
52,87
|
544.878 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.536
-5.0%
52,09
548.820 USD
|
10.536
-5.0%
|
52,09
|
548.820 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.535
-1.6%
51,21
181.027 USD
|
3.535
-1.6%
|
51,21
|
181.027 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.288
-0.6%
49,97
64.361 USD
|
1.288
-0.6%
|
49,97
|
64.361 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
841
-0.4%
48,96
41.175 USD
|
841
-0.4%
|
48,96
|
41.175 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.106
-1.0%
48,04
101.172 USD
|
2.106
-1.0%
|
48,04
|
101.172 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
7.448
-3.3%
63,00
469.224 USD
|
7.448
-3.3%
|
63,00
|
469.224 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
5.644
-2.4%
62,36
351.960 USD
|
5.644
-2.4%
|
62,36
|
351.960 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
9.623
-4.0%
61,17
588.639 USD
|
9.623
-4.0%
|
61,17
|
588.639 USD
|
|
2025-03-05 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
9.769
-3.9%
60,48
590.829 USD
|
9.769
-3.9%
|
60,48
|
590.829 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
4.117
-1.8%
62,57
257.601 USD
|
4.117
-1.8%
|
62,57
|
257.601 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
8.509
-3.7%
61,72
525.175 USD
|
8.509
-3.7%
|
61,72
|
525.175 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.824
-1.6%
60,98
233.188 USD
|
3.824
-1.6%
|
60,98
|
233.188 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
8.201
-3.4%
59,75
490.010 USD
|
8.201
-3.4%
|
59,75
|
490.010 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
7.833
-3.1%
58,80
460.580 USD
|
7.833
-3.1%
|
58,80
|
460.580 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.484
-0.7%
67,53
100.215 USD
|
1.484
-0.7%
|
67,53
|
100.215 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.532
-1.1%
66,22
167.669 USD
|
2.532
-1.1%
|
66,22
|
167.669 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.413
-1.1%
65,30
157.569 USD
|
2.413
-1.1%
|
65,30
|
157.569 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
11.740
-4.9%
64,47
756.878 USD
|
11.740
-4.9%
|
64,47
|
756.878 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.713
-1.9%
63,19
297.814 USD
|
4.713
-1.9%
|
63,19
|
297.814 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.558
-0.6%
62,85
97.920 USD
|
1.558
-0.6%
|
62,85
|
97.920 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
8.045
-3.2%
61,34
493.480 USD
|
8.045
-3.2%
|
61,34
|
493.480 USD
|
|
2025-02-05 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
11.621
-5.0%
75,45
876.804 USD
|
11.621
-5.0%
|
75,45
|
876.804 USD
|
|
2025-02-05 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
20.864
-8.3%
74,51
1.554.577 USD
|
20.864
-8.3%
|
74,51
|
1.554.577 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
6.198
-2.7%
73,85
457.722 USD
|
6.198
-2.7%
|
73,85
|
457.722 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
21.297
-8.6%
73,01
1.554.894 USD
|
21.297
-8.6%
|
73,01
|
1.554.894 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.355
-0.9%
71,70
168.854 USD
|
2.355
-0.9%
|
71,70
|
168.854 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.635
-1.0%
70,90
186.822 USD
|
2.635
-1.0%
|
70,90
|
186.822 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
12.487
-5.4%
71,37
891.197 USD
|
12.487
-5.4%
|
71,37
|
891.197 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
15.369
-6.2%
70,78
1.087.818 USD
|
15.369
-6.2%
|
70,78
|
1.087.818 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.629
-1.8%
69,69
322.595 USD
|
4.629
-1.8%
|
69,69
|
322.595 USD
|
|
2025-01-16 |
2025-01-14 |
|
V
Verkauf
|
114.326
-34.3%
65,24
7.458.628 USD
|
114.326
-34.3%
|
65,24
|
7.458.628 USD
|
|
2025-01-16 |
2025-01-14 |
|
V
Verkauf
|
113.270
-25.3%
64,54
7.310.446 USD
|
113.270
-25.3%
|
64,54
|
7.310.446 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
1.340
-100.0%
64,52
86.457 USD
|
1.340
-100.0%
|
64,52
|
86.457 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
12.863
-90.6%
63,76
820.145 USD
|
12.863
-90.6%
|
63,76
|
820.145 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
18.282
-56.3%
63,18
1.155.057 USD
|
18.282
-56.3%
|
63,18
|
1.155.057 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
3.882
-100.0%
68,10
264.364 USD
|
3.882
-100.0%
|
68,10
|
264.364 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
2.623
-40.3%
66,79
175.190 USD
|
2.623
-40.3%
|
66,79
|
175.190 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
9.859
-60.2%
65,58
646.553 USD
|
9.859
-60.2%
|
65,58
|
646.553 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
16.121
-49.6%
64,58
1.041.094 USD
|
16.121
-49.6%
|
64,58
|
1.041.094 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
500
-100.0%
70,06
35.030 USD
|
500
-100.0%
|
70,06
|
35.030 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
942
-65.3%
69,79
65.742 USD
|
942
-65.3%
|
69,79
|
65.742 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
8.291
-85.2%
68,34
566.607 USD
|
8.291
-85.2%
|
68,34
|
566.607 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
17.052
-63.7%
67,51
1.151.181 USD
|
17.052
-63.7%
|
67,51
|
1.151.181 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
5.714
-17.6%
66,55
380.267 USD
|
5.714
-17.6%
|
66,55
|
380.267 USD
|
|