2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
700
-0.1%
2,69
1.883 USD
|
700
-0.1%
|
2,69
|
1.883 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
190.734
-18.2%
1,94
370.024 USD
|
190.734
-18.2%
|
1,94
|
370.024 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
298.350
-22.1%
3,46
1.032.291 USD
|
298.350
-22.1%
|
3,46
|
1.032.291 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
83.326
-5.8%
3,01
250.811 USD
|
83.326
-5.8%
|
3,01
|
250.811 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
12.000
+0.1%
0,73
8.760 USD
|
12.000
+0.1%
|
0,73
|
8.760 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
42.917
+0.4%
0,73
31.329 USD
|
42.917
+0.4%
|
0,73
|
31.329 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
72.818
+0.7%
0,68
49.516 USD
|
72.818
+0.7%
|
0,68
|
49.516 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Verkauf
|
5.031.200
-100.0%
0,70
3.521.840 USD
|
5.031.200
-100.0%
|
0,70
|
3.521.840 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
5.031.200
+103.5%
0,70
3.521.840 USD
|
5.031.200
+103.5%
|
0,70
|
3.521.840 USD
|
|
2023-09-06 |
2023-09-06 |
|
K
Kauf
|
161
+0.0%
0,69
111 USD
|
161
+0.0%
|
0,69
|
111 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
19.779
+0.4%
0,70
13.845 USD
|
19.779
+0.4%
|
0,70
|
13.845 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
11.597
+0.2%
0,71
8.234 USD
|
11.597
+0.2%
|
0,71
|
8.234 USD
|
|
2023-08-28 |
2023-08-28 |
|
K
Kauf
|
9.125
+0.2%
0,64
5.840 USD
|
9.125
+0.2%
|
0,64
|
5.840 USD
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
16.020
+0.3%
0,62
9.932 USD
|
16.020
+0.3%
|
0,62
|
9.932 USD
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
4.400
+0.1%
0,59
2.596 USD
|
4.400
+0.1%
|
0,59
|
2.596 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
46.199
+1.0%
0,59
27.257 USD
|
46.199
+1.0%
|
0,59
|
27.257 USD
|
|
2023-07-26 |
2023-07-24 |
|
K
Kauf
|
100.000
+2.1%
0,76
76.000 USD
|
100.000
+2.1%
|
0,76
|
76.000 USD
|
|
2023-07-06 |
2023-07-05 |
|
K
Kauf
|
1.780
+0.0%
0,68
1.210 USD
|
1.780
+0.0%
|
0,68
|
1.210 USD
|
|
2023-07-06 |
2023-07-03 |
|
K
Kauf
|
81.699
+1.8%
0,69
56.372 USD
|
81.699
+1.8%
|
0,69
|
56.372 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
67.567
+1.4%
0,80
54.054 USD
|
67.567
+1.4%
|
0,80
|
54.054 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
67.568
+1.5%
0,80
54.054 USD
|
67.568
+1.5%
|
0,80
|
54.054 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
51.049
+1.0%
0,79
40.329 USD
|
51.049
+1.0%
|
0,79
|
40.329 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
51.049
+1.1%
0,79
40.329 USD
|
51.049
+1.1%
|
0,79
|
40.329 USD
|
|
2023-01-11 |
2023-01-09 |
|
K
Kauf
|
12.830
+0.3%
0,79
10.136 USD
|
12.830
+0.3%
|
0,79
|
10.136 USD
|
|
2023-01-11 |
2023-01-09 |
|
K
Kauf
|
12.831
+0.3%
0,79
10.136 USD
|
12.831
+0.3%
|
0,79
|
10.136 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
25.041
+0.5%
0,75
18.781 USD
|
25.041
+0.5%
|
0,75
|
18.781 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
25.042
+0.6%
0,75
18.782 USD
|
25.042
+0.6%
|
0,75
|
18.782 USD
|
|
2022-12-23 |
2022-12-21 |
|
K
Kauf
|
200
+0.0%
0,71
142 USD
|
200
+0.0%
|
0,71
|
142 USD
|
|
2022-12-23 |
2022-12-21 |
|
K
Kauf
|
200
+0.0%
0,71
142 USD
|
200
+0.0%
|
0,71
|
142 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
12.561
+0.3%
0,73
9.170 USD
|
12.561
+0.3%
|
0,73
|
9.170 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
12.561
+0.3%
0,73
9.170 USD
|
12.561
+0.3%
|
0,73
|
9.170 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
17.224
+0.4%
0,76
13.090 USD
|
17.224
+0.4%
|
0,76
|
13.090 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
17.224
+0.4%
0,76
13.090 USD
|
17.224
+0.4%
|
0,76
|
13.090 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
37.500
+0.8%
0,76
28.500 USD
|
37.500
+0.8%
|
0,76
|
28.500 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
37.500
+0.9%
0,76
28.500 USD
|
37.500
+0.9%
|
0,76
|
28.500 USD
|
|
2022-11-14 |
2022-11-11 |
|
K
Kauf
|
132.312
+2.8%
0,92
121.727 USD
|
132.312
+2.8%
|
0,92
|
121.727 USD
|
|
2022-11-14 |
2022-11-11 |
|
K
Kauf
|
132.313
+3.1%
0,92
121.728 USD
|
132.313
+3.1%
|
0,92
|
121.728 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
41.738
+0.9%
0,88
36.729 USD
|
41.738
+0.9%
|
0,88
|
36.729 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
41.737
+1.0%
0,88
36.729 USD
|
41.737
+1.0%
|
0,88
|
36.729 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
19.727
+0.4%
0,90
17.754 USD
|
19.727
+0.4%
|
0,90
|
17.754 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
19.727
+0.5%
0,90
17.754 USD
|
19.727
+0.5%
|
0,90
|
17.754 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
7.500
+0.2%
0,97
7.275 USD
|
7.500
+0.2%
|
0,97
|
7.275 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
7.500
+0.2%
0,97
7.275 USD
|
7.500
+0.2%
|
0,97
|
7.275 USD
|
|
2022-11-01 |
2022-10-28 |
|
K
Kauf
|
5.900
+0.1%
0,95
5.605 USD
|
5.900
+0.1%
|
0,95
|
5.605 USD
|
|
2022-11-01 |
2022-10-28 |
|
K
Kauf
|
5.900
+0.1%
0,95
5.605 USD
|
5.900
+0.1%
|
0,95
|
5.605 USD
|
|
2022-10-17 |
2022-10-17 |
|
K
Kauf
|
10.922
+0.2%
0,84
9.174 USD
|
10.922
+0.2%
|
0,84
|
9.174 USD
|
|
2022-10-17 |
2022-10-17 |
|
K
Kauf
|
10.922
+0.3%
0,84
9.174 USD
|
10.922
+0.3%
|
0,84
|
9.174 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
11.500
+0.3%
0,82
9.430 USD
|
11.500
+0.3%
|
0,82
|
9.430 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
11.500
+0.3%
0,82
9.430 USD
|
11.500
+0.3%
|
0,82
|
9.430 USD
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
8.697
+0.2%
0,79
6.871 USD
|
8.697
+0.2%
|
0,79
|
6.871 USD
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
8.697
+0.2%
0,79
6.871 USD
|
8.697
+0.2%
|
0,79
|
6.871 USD
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
3.800
+0.1%
0,82
3.116 USD
|
3.800
+0.1%
|
0,82
|
3.116 USD
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
3.800
+0.1%
0,82
3.116 USD
|
3.800
+0.1%
|
0,82
|
3.116 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
24.739
+0.5%
0,83
20.533 USD
|
24.739
+0.5%
|
0,83
|
20.533 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
24.739
+0.6%
0,83
20.533 USD
|
24.739
+0.6%
|
0,83
|
20.533 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
61.476
+1.4%
0,86
52.869 USD
|
61.476
+1.4%
|
0,86
|
52.869 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
61.476
+1.5%
0,86
52.869 USD
|
61.476
+1.5%
|
0,86
|
52.869 USD
|
|
2022-10-04 |
2022-10-04 |
|
K
Kauf
|
3.704
+0.1%
0,91
3.371 USD
|
3.704
+0.1%
|
0,91
|
3.371 USD
|
|
2022-10-04 |
2022-10-04 |
|
K
Kauf
|
3.705
+0.1%
0,91
3.372 USD
|
3.705
+0.1%
|
0,91
|
3.372 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
326
+0.0%
0,91
297 USD
|
326
+0.0%
|
0,91
|
297 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
326
+0.0%
0,91
297 USD
|
326
+0.0%
|
0,91
|
297 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
918
+0.0%
0,84
771 USD
|
918
+0.0%
|
0,84
|
771 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
917
+0.0%
0,84
770 USD
|
917
+0.0%
|
0,84
|
770 USD
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
6.413
+0.1%
0,83
5.323 USD
|
6.413
+0.1%
|
0,83
|
5.323 USD
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
6.413
+0.2%
0,83
5.323 USD
|
6.413
+0.2%
|
0,83
|
5.323 USD
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
12.626
+0.3%
0,83
10.480 USD
|
12.626
+0.3%
|
0,83
|
10.480 USD
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
12.626
+0.3%
0,83
10.480 USD
|
12.626
+0.3%
|
0,83
|
10.480 USD
|
|
2022-08-01 |
2022-07-28 |
|
K
Kauf
|
81
+0.0%
1,03
83 USD
|
81
+0.0%
|
1,03
|
83 USD
|
|
2022-08-01 |
2022-07-28 |
|
K
Kauf
|
80
+0.0%
1,03
82 USD
|
80
+0.0%
|
1,03
|
82 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
81
-0.0%
0,99
80 USD
|
81
-0.0%
|
0,99
|
80 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
80
-0.0%
0,99
79 USD
|
80
-0.0%
|
0,99
|
79 USD
|
|
2022-07-19 |
2022-07-16 |
|
K
Kauf
|
74.500
+1.7%
2,50
186.250 USD
|
74.500
+1.7%
|
2,50
|
186.250 USD
|
|
2022-07-19 |
2022-07-16 |
|
K
Kauf
|
161.800
+4.2%
2,50
404.500 USD
|
161.800
+4.2%
|
2,50
|
404.500 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
13.351
+0.3%
1,02
13.618 USD
|
13.351
+0.3%
|
1,02
|
13.618 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
13.351
+0.3%
1,02
13.618 USD
|
13.351
+0.3%
|
1,02
|
13.618 USD
|
|