2025-01-08 |
2025-01-06 |
|
K
Kauf
|
1.309
+1.5%
45,65
59.756 USD
|
1.309
+1.5%
|
45,65
|
59.756 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
274
+22.7%
46,09
12.629 USD
|
274
+22.7%
|
46,09
|
12.629 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
1.080
+1.3%
46,09
49.777 USD
|
1.080
+1.3%
|
46,09
|
49.777 USD
|
|
2024-04-22 |
2024-04-19 |
|
K
Kauf
|
800
+1.0%
40,13
32.104 USD
|
800
+1.0%
|
40,13
|
32.104 USD
|
|
2023-10-20 |
2023-10-19 |
|
K
Kauf
|
1.954
+2.5%
35,80
69.947 USD
|
1.954
+2.5%
|
35,80
|
69.947 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
7
+0.6%
35,79
251 USD
|
7
+0.6%
|
35,79
|
251 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
215
+0.3%
35,79
7.695 USD
|
215
+0.3%
|
35,79
|
7.695 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
8
+0.7%
33,25
266 USD
|
8
+0.7%
|
33,25
|
266 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
2.388
+3.1%
33,21
79.305 USD
|
2.388
+3.1%
|
33,21
|
79.305 USD
|
|
2021-01-29 |
2021-01-27 |
|
K
Kauf
|
431
+0.6%
33,64
14.499 USD
|
431
+0.6%
|
33,64
|
14.499 USD
|
|
2021-01-13 |
2021-01-12 |
|
K
Kauf
|
1
+0.1%
33,09
33 USD
|
1
+0.1%
|
33,09
|
33 USD
|
|
2021-01-13 |
2021-01-12 |
|
K
Kauf
|
1.076
+1.6%
33,07
35.583 USD
|
1.076
+1.6%
|
33,07
|
35.583 USD
|
|
2021-01-13 |
2021-01-11 |
|
K
Kauf
|
400
+0.6%
33,12
13.248 USD
|
400
+0.6%
|
33,12
|
13.248 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
1.500
+2.6%
20,28
30.420 USD
|
1.500
+2.6%
|
20,28
|
30.420 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
615
+1.1%
28,48
17.515 USD
|
615
+1.1%
|
28,48
|
17.515 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
600
+1.1%
28,46
17.077 USD
|
600
+1.1%
|
28,46
|
17.077 USD
|
|
2020-03-10 |
2020-03-06 |
|
K
Kauf
|
579
+1.0%
30,15
17.459 USD
|
579
+1.0%
|
30,15
|
17.459 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
1.866
+3.4%
30,82
57.510 USD
|
1.866
+3.4%
|
30,82
|
57.510 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
2.000
+3.8%
30,49
60.980 USD
|
2.000
+3.8%
|
30,49
|
60.980 USD
|
|
2020-02-24 |
2020-02-21 |
|
K
Kauf
|
2.000
+4.0%
33,13
66.260 USD
|
2.000
+4.0%
|
33,13
|
66.260 USD
|
|
2020-02-24 |
2020-02-20 |
|
K
Kauf
|
36
+4.0%
33,15
1.193 USD
|
36
+4.0%
|
33,15
|
1.193 USD
|
|
2020-02-24 |
2020-02-20 |
|
K
Kauf
|
3.289
+7.0%
33,14
108.997 USD
|
3.289
+7.0%
|
33,14
|
108.997 USD
|
|