2025-01-07 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
8.000
-1.5%
19,69
157.520 USD
|
8.000
-1.5%
|
19,69
|
157.520 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
9.526
-1.7%
20,10
191.473 USD
|
9.526
-1.7%
|
20,10
|
191.473 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
19.658
-3.5%
19,69
387.066 USD
|
19.658
-3.5%
|
19,69
|
387.066 USD
|
|
2024-01-05 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
12.741
-2.7%
35,65
454.217 USD
|
12.741
-2.7%
|
35,65
|
454.217 USD
|
|
2024-01-05 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
8.200
-1.7%
34,99
286.918 USD
|
8.200
-1.7%
|
34,99
|
286.918 USD
|
|
2024-01-05 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
1.900
-0.4%
33,99
64.581 USD
|
1.900
-0.4%
|
33,99
|
64.581 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
1.600
-0.4%
32,63
52.208 USD
|
1.600
-0.4%
|
32,63
|
52.208 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
32,65
55.505 USD
|
1.700
-0.4%
|
32,65
|
55.505 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
400
-0.1%
33,41
13.364 USD
|
400
-0.1%
|
33,41
|
13.364 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
2.800
-0.7%
32,52
91.056 USD
|
2.800
-0.7%
|
32,52
|
91.056 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
3.849
-0.9%
31,83
122.514 USD
|
3.849
-0.9%
|
31,83
|
122.514 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
7.500
-1.8%
37,39
280.425 USD
|
7.500
-1.8%
|
37,39
|
280.425 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
7.500
-1.8%
37,39
280.425 USD
|
7.500
-1.8%
|
37,39
|
280.425 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
270
-0.1%
40,53
10.943 USD
|
270
-0.1%
|
40,53
|
10.943 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
39,55
11.865 USD
|
300
-0.1%
|
39,55
|
11.865 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
5.286
-1.4%
38,58
203.934 USD
|
5.286
-1.4%
|
38,58
|
203.934 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
2.894
-0.8%
37,58
108.757 USD
|
2.894
-0.8%
|
37,58
|
108.757 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
70
-0.0%
40,80
2.856 USD
|
70
-0.0%
|
40,80
|
2.856 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
39,74
19.870 USD
|
500
-0.1%
|
39,74
|
19.870 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
5.527
-1.5%
38,54
213.011 USD
|
5.527
-1.5%
|
38,54
|
213.011 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
2.653
-0.7%
37,53
99.567 USD
|
2.653
-0.7%
|
37,53
|
99.567 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
316
-0.1%
64,35
20.335 USD
|
316
-0.1%
|
64,35
|
20.335 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
4.400
-1.2%
63,75
280.500 USD
|
4.400
-1.2%
|
63,75
|
280.500 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
5.000
-1.4%
62,49
312.450 USD
|
5.000
-1.4%
|
62,49
|
312.450 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
10.350
-2.8%
61,88
640.458 USD
|
10.350
-2.8%
|
61,88
|
640.458 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
12.434
-3.3%
60,49
752.133 USD
|
12.434
-3.3%
|
60,49
|
752.133 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
5.436
-1.8%
89,66
487.392 USD
|
5.436
-1.8%
|
89,66
|
487.392 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
45.348
-13.2%
88,88
4.030.530 USD
|
45.348
-13.2%
|
88,88
|
4.030.530 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
31.255
-8.3%
88,08
2.752.940 USD
|
31.255
-8.3%
|
88,08
|
2.752.940 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
7.961
-2.1%
86,72
690.378 USD
|
7.961
-2.1%
|
86,72
|
690.378 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
13.243
-4.3%
72,67
962.369 USD
|
13.243
-4.3%
|
72,67
|
962.369 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
10.615
-3.3%
72,27
767.146 USD
|
10.615
-3.3%
|
72,27
|
767.146 USD
|
|
2021-01-07 |
2021-01-06 |
|
GV
Geplanter Verkauf
|
1.142
-0.4%
70,78
80.831 USD
|
1.142
-0.4%
|
70,78
|
80.831 USD
|
|
2020-01-08 |
2020-01-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
61,02
6.102 USD
|
100
-0.0%
|
61,02
|
6.102 USD
|
|
2020-01-08 |
2020-01-06 |
|
GV
Geplanter Verkauf
|
8.931
-3.3%
60,43
539.700 USD
|
8.931
-3.3%
|
60,43
|
539.700 USD
|
|
2020-01-08 |
2020-01-06 |
|
GV
Geplanter Verkauf
|
5.594
-2.0%
59,61
333.458 USD
|
5.594
-2.0%
|
59,61
|
333.458 USD
|
|
2019-05-29 |
2019-05-28 |
|
V
Verkauf
|
30.000
-12.9%
24,88
746.400 USD
|
30.000
-12.9%
|
24,88
|
746.400 USD
|
|
2019-01-18 |
2019-01-18 |
|
GV
Geplanter Verkauf
|
72.000
-23.6%
14,43
1.038.960 USD
|
72.000
-23.6%
|
14,43
|
1.038.960 USD
|
|