2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
210
-0.3%
20,11
4.223 USD
|
210
-0.3%
|
20,11
|
4.223 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
5.771
-6.7%
22,66
130.771 USD
|
5.771
-6.7%
|
22,66
|
130.771 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.695
-5.9%
25,44
68.561 USD
|
2.695
-5.9%
|
25,44
|
68.561 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
5.632
-10.9%
24,96
140.575 USD
|
5.632
-10.9%
|
24,96
|
140.575 USD
|
|
2025-03-13 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
7.324
-12.5%
26,34
192.914 USD
|
7.324
-12.5%
|
26,34
|
192.914 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
1.091
-1.8%
25,00
27.275 USD
|
1.091
-1.8%
|
25,00
|
27.275 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
284
-0.5%
25,46
7.231 USD
|
284
-0.5%
|
25,46
|
7.231 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
53
-0.1%
26,54
1.407 USD
|
53
-0.1%
|
26,54
|
1.407 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
240
-0.4%
27,02
6.485 USD
|
240
-0.4%
|
27,02
|
6.485 USD
|
|
2024-11-29 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
216
-0.4%
27,20
5.875 USD
|
216
-0.4%
|
27,20
|
5.875 USD
|
|
2024-11-01 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
203
-0.3%
23,15
4.699 USD
|
203
-0.3%
|
23,15
|
4.699 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
229
-0.4%
25,12
5.752 USD
|
229
-0.4%
|
25,12
|
5.752 USD
|
|
2024-09-18 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
64
-0.1%
25,61
1.639 USD
|
64
-0.1%
|
25,61
|
1.639 USD
|
|
2024-09-18 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
300
-0.5%
21,01
6.303 USD
|
300
-0.5%
|
21,01
|
6.303 USD
|
|
2024-09-18 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
187
-0.3%
20,54
3.841 USD
|
187
-0.3%
|
20,54
|
3.841 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3.000
-4.6%
21,03
63.090 USD
|
3.000
-4.6%
|
21,03
|
63.090 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
345
-0.5%
21,78
7.514 USD
|
345
-0.5%
|
21,78
|
7.514 USD
|
|
2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
57
-0.1%
22,18
1.264 USD
|
57
-0.1%
|
22,18
|
1.264 USD
|
|
2024-04-23 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
410
-0.6%
16,50
6.765 USD
|
410
-0.6%
|
16,50
|
6.765 USD
|
|
2024-04-23 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
348
-0.5%
15,31
5.328 USD
|
348
-0.5%
|
15,31
|
5.328 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
4.000
-5.7%
17,65
70.600 USD
|
4.000
-5.7%
|
17,65
|
70.600 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
4.361
-5.9%
16,60
72.393 USD
|
4.361
-5.9%
|
16,60
|
72.393 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
269
-0.4%
17,42
4.686 USD
|
269
-0.4%
|
17,42
|
4.686 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
58
-0.1%
17,35
1.006 USD
|
58
-0.1%
|
17,35
|
1.006 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
336
-0.8%
17,11
5.749 USD
|
336
-0.8%
|
17,11
|
5.749 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
862
-2.0%
16,76
14.447 USD
|
862
-2.0%
|
16,76
|
14.447 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
394
-0.9%
12,37
4.874 USD
|
394
-0.9%
|
12,37
|
4.874 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
76
-0.2%
10,77
819 USD
|
76
-0.2%
|
10,77
|
819 USD
|
|
2023-08-29 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
347
-0.8%
10,99
3.814 USD
|
347
-0.8%
|
10,99
|
3.814 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
104
-0.2%
12,38
1.288 USD
|
104
-0.2%
|
12,38
|
1.288 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
462
-1.0%
19,50
9.009 USD
|
462
-1.0%
|
19,50
|
9.009 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
337
-0.8%
23,21
7.822 USD
|
337
-0.8%
|
23,21
|
7.822 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
72
-0.2%
18,71
1.347 USD
|
72
-0.2%
|
18,71
|
1.347 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
292
-0.7%
19,33
5.644 USD
|
292
-0.7%
|
19,33
|
5.644 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Verkauf
|
739
-1.7%
20,03
14.802 USD
|
739
-1.7%
|
20,03
|
14.802 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.022
-2.3%
22,75
23.251 USD
|
1.022
-2.3%
|
22,75
|
23.251 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
55
-0.1%
24,60
1.353 USD
|
55
-0.1%
|
24,60
|
1.353 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Verkauf
|
374
-0.8%
22,93
8.576 USD
|
374
-0.8%
|
22,93
|
8.576 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
38
-0.1%
23,16
880 USD
|
38
-0.1%
|
23,16
|
880 USD
|
|
2022-10-31 |
2022-10-28 |
|
V
Verkauf
|
272
-0.8%
21,76
5.919 USD
|
272
-0.8%
|
21,76
|
5.919 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
40
-0.1%
23,17
927 USD
|
40
-0.1%
|
23,17
|
927 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Verkauf
|
252
-0.8%
17,85
4.498 USD
|
252
-0.8%
|
17,85
|
4.498 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
40
-0.1%
12,32
493 USD
|
40
-0.1%
|
12,32
|
493 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Verkauf
|
325
-1.0%
13,94
4.531 USD
|
325
-1.0%
|
13,94
|
4.531 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
197
-1.0%
29,38
5.788 USD
|
197
-1.0%
|
29,38
|
5.788 USD
|
|
2022-01-24 |
2022-01-20 |
|
V
Verkauf
|
332
-1.7%
30,24
10.040 USD
|
332
-1.7%
|
30,24
|
10.040 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
272
-1.4%
42,34
11.516 USD
|
272
-1.4%
|
42,34
|
11.516 USD
|
|
2021-07-22 |
2021-07-20 |
|
V
Verkauf
|
1.059
-5.1%
45,10
47.761 USD
|
1.059
-5.1%
|
45,10
|
47.761 USD
|
|