2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
5.283
-0.1%
5,25
27.742 USD
|
5.283
-0.1%
|
5,25
|
27.742 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
710
-0.0%
5,25
3.728 USD
|
710
-0.0%
|
5,25
|
3.728 USD
|
|
2025-03-14 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
35.203
-1.1%
5,37
189.191 USD
|
35.203
-1.1%
|
5,37
|
189.191 USD
|
|
2025-03-14 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
7.297
-0.2%
5,29
38.591 USD
|
7.297
-0.2%
|
5,29
|
38.591 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
23.813
-0.7%
5,40
128.504 USD
|
23.813
-0.7%
|
5,40
|
128.504 USD
|
|
2025-02-25 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
60.000
-1.8%
5,61
336.456 USD
|
60.000
-1.8%
|
5,61
|
336.456 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
60.000
-1.7%
5,59
335.526 USD
|
60.000
-1.7%
|
5,59
|
335.526 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
60.000
-1.7%
5,94
356.232 USD
|
60.000
-1.7%
|
5,94
|
356.232 USD
|
|
2025-02-05 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,66
120.211 USD
|
21.250
-0.6%
|
5,66
|
120.211 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,45
115.915 USD
|
21.250
-0.6%
|
5,45
|
115.915 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,27
112.068 USD
|
21.250
-0.6%
|
5,27
|
112.068 USD
|
|
2025-01-23 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,86
124.461 USD
|
21.250
-0.6%
|
5,86
|
124.461 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,79
123.108 USD
|
21.250
-0.6%
|
5,79
|
123.108 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,75
122.249 USD
|
21.250
-0.6%
|
5,75
|
122.249 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,63
119.695 USD
|
21.250
-0.6%
|
5,63
|
119.695 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,78
122.910 USD
|
21.250
-0.6%
|
5,78
|
122.910 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,93
125.951 USD
|
21.250
-0.6%
|
5,93
|
125.951 USD
|
|
2024-12-20 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
5,94
126.306 USD
|
21.250
-0.6%
|
5,94
|
126.306 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
6,02
127.980 USD
|
21.250
-0.6%
|
6,02
|
127.980 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
21.250
-0.6%
6,31
134.107 USD
|
21.250
-0.6%
|
6,31
|
134.107 USD
|
|
2024-12-11 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
21.250
-0.5%
6,00
127.449 USD
|
21.250
-0.5%
|
6,00
|
127.449 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
31.198
-0.8%
5,97
186.302 USD
|
31.198
-0.8%
|
5,97
|
186.302 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
60.000
-1.5%
5,87
352.302 USD
|
60.000
-1.5%
|
5,87
|
352.302 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
23.256
-0.6%
5,30
123.161 USD
|
23.256
-0.6%
|
5,30
|
123.161 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
54.839
-1.4%
5,29
290.060 USD
|
54.839
-1.4%
|
5,29
|
290.060 USD
|
|
2024-11-21 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
707
-0.0%
5,25
3.712 USD
|
707
-0.0%
|
5,25
|
3.712 USD
|
|
2024-08-16 |
2024-08-16 |
|
V
Verkauf
|
38.495
-1.5%
5,94
228.795 USD
|
38.495
-1.5%
|
5,94
|
228.795 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
33.610
-1.3%
5,99
201.489 USD
|
33.610
-1.3%
|
5,99
|
201.489 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
57.493
-2.2%
5,86
337.127 USD
|
57.493
-2.2%
|
5,86
|
337.127 USD
|
|
2024-08-13 |
2024-08-13 |
|
V
Verkauf
|
40.300
-1.5%
5,95
239.584 USD
|
40.300
-1.5%
|
5,95
|
239.584 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
53.301
-2.0%
5,79
308.821 USD
|
53.301
-2.0%
|
5,79
|
308.821 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
77.823
-2.8%
6,37
496.052 USD
|
77.823
-2.8%
|
6,37
|
496.052 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
24.134
-1.5%
6,97
168.267 USD
|
24.134
-1.5%
|
6,97
|
168.267 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
55.029
-3.3%
7,10
390.667 USD
|
55.029
-3.3%
|
7,10
|
390.667 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
52.901
-2.7%
7,29
385.749 USD
|
52.901
-2.7%
|
7,29
|
385.749 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
82.169
-4.0%
7,48
614.723 USD
|
82.169
-4.0%
|
7,48
|
614.723 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
56.581
-2.7%
7,06
399.711 USD
|
56.581
-2.7%
|
7,06
|
399.711 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
56.581
-2.7%
7,06
399.711 USD
|
56.581
-2.7%
|
7,06
|
399.711 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
129.186
-5.8%
7,11
918.125 USD
|
129.186
-5.8%
|
7,11
|
918.125 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
1.200
-0.1%
9,50
11.402 USD
|
1.200
-0.1%
|
9,50
|
11.402 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
6.000
-0.3%
9,54
57.227 USD
|
6.000
-0.3%
|
9,54
|
57.227 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
30.677
-1.3%
9,56
293.312 USD
|
30.677
-1.3%
|
9,56
|
293.312 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
35.064
-1.5%
9,67
339.237 USD
|
35.064
-1.5%
|
9,67
|
339.237 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
30.194
-1.2%
10,09
304.796 USD
|
30.194
-1.2%
|
10,09
|
304.796 USD
|
|
2021-04-30 |
2021-04-28 |
|
V
Verkauf
|
95.373
-100.0%
20,00
1.907.460 USD
|
95.373
-100.0%
|
20,00
|
1.907.460 USD
|
|