2025-01-02 |
2024-12-31 |
|
K
Kauf
|
3.600
+0.9%
27,12
97.638 USD
|
3.600
+0.9%
|
27,12
|
97.638 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
7.300
+1.9%
26,73
195.122 USD
|
7.300
+1.9%
|
26,73
|
195.122 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
4.399
+1.1%
26,13
114.942 USD
|
4.399
+1.1%
|
26,13
|
114.942 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
13.901
+3.8%
25,10
348.922 USD
|
13.901
+3.8%
|
25,10
|
348.922 USD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
32.066
+9.5%
25,11
805.273 USD
|
32.066
+9.5%
|
25,11
|
805.273 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
1.350
+0.8%
26,49
35.755 USD
|
1.350
+0.8%
|
26,49
|
35.755 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
150
+0.1%
26,50
3.975 USD
|
150
+0.1%
|
26,50
|
3.975 USD
|
|
2024-12-04 |
2024-12-02 |
|
K
Kauf
|
3.200
+1.8%
26,21
83.867 USD
|
3.200
+1.8%
|
26,21
|
83.867 USD
|
|
2024-12-04 |
2024-12-02 |
|
K
Kauf
|
4.150
+2.5%
26,14
108.484 USD
|
4.150
+2.5%
|
26,14
|
108.484 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
1.300
+0.7%
25,02
32.530 USD
|
1.300
+0.7%
|
25,02
|
32.530 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
1.810
+1.1%
25,01
45.268 USD
|
1.810
+1.1%
|
25,01
|
45.268 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
1.797
+1.0%
25,30
45.464 USD
|
1.797
+1.0%
|
25,30
|
45.464 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
3.936
+2.4%
25,23
99.319 USD
|
3.936
+2.4%
|
25,23
|
99.319 USD
|
|
2024-11-25 |
2024-11-18 |
|
K
Kauf
|
2.674
+1.6%
26,00
69.524 USD
|
2.674
+1.6%
|
26,00
|
69.524 USD
|
|
2024-11-25 |
2024-11-18 |
|
K
Kauf
|
2.567
+1.6%
26,25
67.384 USD
|
2.567
+1.6%
|
26,25
|
67.384 USD
|
|
2024-11-25 |
2024-11-15 |
|
K
Kauf
|
8.069
+5.0%
25,64
206.889 USD
|
8.069
+5.0%
|
25,64
|
206.889 USD
|
|
2024-11-25 |
2024-11-15 |
|
K
Kauf
|
3.500
+2.2%
25,42
88.970 USD
|
3.500
+2.2%
|
25,42
|
88.970 USD
|
|
2024-11-25 |
2024-11-14 |
|
K
Kauf
|
1.931
+1.2%
23,04
44.490 USD
|
1.931
+1.2%
|
23,04
|
44.490 USD
|
|
2024-11-25 |
2024-11-14 |
|
K
Kauf
|
1.500
+1.0%
22,95
34.425 USD
|
1.500
+1.0%
|
22,95
|
34.425 USD
|
|