2025-01-07 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
93
-0.1%
253,19
23.547 USD
|
93
-0.1%
|
253,19
|
23.547 USD
|
|
2025-01-07 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
2.273
-2.8%
252,09
572.994 USD
|
2.273
-2.8%
|
252,09
|
572.994 USD
|
|
2025-01-07 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.311
-1.6%
251,48
329.691 USD
|
1.311
-1.6%
|
251,48
|
329.691 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
2.064
-2.3%
236,01
487.133 USD
|
2.064
-2.3%
|
236,01
|
487.133 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
1.070
-1.2%
235,33
251.803 USD
|
1.070
-1.2%
|
235,33
|
251.803 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
800
-0.9%
227,16
181.731 USD
|
800
-0.9%
|
227,16
|
181.731 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
2.234
-2.4%
226,60
506.226 USD
|
2.234
-2.4%
|
226,60
|
506.226 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
100
-0.1%
224,34
22.434 USD
|
100
-0.1%
|
224,34
|
22.434 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
436
-0.7%
269,75
117.610 USD
|
436
-0.7%
|
269,75
|
117.610 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
3.579
-5.1%
268,58
961.263 USD
|
3.579
-5.1%
|
268,58
|
961.263 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
4.432
-5.9%
267,76
1.186.703 USD
|
4.432
-5.9%
|
267,76
|
1.186.703 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
150
-0.2%
273,28
40.992 USD
|
150
-0.2%
|
273,28
|
40.992 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
2.247
-2.6%
272,66
612.658 USD
|
2.247
-2.6%
|
272,66
|
612.658 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
430
-0.5%
271,69
116.826 USD
|
430
-0.5%
|
271,69
|
116.826 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
193
-0.2%
270,16
52.141 USD
|
193
-0.2%
|
270,16
|
52.141 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
426
-0.5%
265,64
113.163 USD
|
426
-0.5%
|
265,64
|
113.163 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
2.418
-2.7%
265,89
642.924 USD
|
2.418
-2.7%
|
265,89
|
642.924 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
119
-0.1%
271,10
32.261 USD
|
119
-0.1%
|
271,10
|
32.261 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
185
-0.2%
270,57
50.055 USD
|
185
-0.2%
|
270,57
|
50.055 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
276
-0.3%
269,00
74.244 USD
|
276
-0.3%
|
269,00
|
74.244 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
191
-0.2%
267,87
51.163 USD
|
191
-0.2%
|
267,87
|
51.163 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
88
-0.1%
267,01
23.496 USD
|
88
-0.1%
|
267,01
|
23.496 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
98
-0.1%
265,21
25.991 USD
|
98
-0.1%
|
265,21
|
25.991 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
178
-0.2%
264,47
47.076 USD
|
178
-0.2%
|
264,47
|
47.076 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
207
-0.2%
263,07
54.455 USD
|
207
-0.2%
|
263,07
|
54.455 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
69
-0.1%
261,47
18.042 USD
|
69
-0.1%
|
261,47
|
18.042 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
152
-0.2%
204,45
31.076 USD
|
152
-0.2%
|
204,45
|
31.076 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
738
-0.8%
204,04
150.581 USD
|
738
-0.8%
|
204,04
|
150.581 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
1.849
-2.0%
202,52
374.466 USD
|
1.849
-2.0%
|
202,52
|
374.466 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
27
-0.0%
206,44
5.574 USD
|
27
-0.0%
|
206,44
|
5.574 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
4.218
-4.3%
205,41
866.410 USD
|
4.218
-4.3%
|
205,41
|
866.410 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
16.865
-14.8%
248,20
4.185.896 USD
|
16.865
-14.8%
|
248,20
|
4.185.896 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
7.000
-5.8%
247,31
1.731.171 USD
|
7.000
-5.8%
|
247,31
|
1.731.171 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
500
-0.4%
246,06
123.029 USD
|
500
-0.4%
|
246,06
|
123.029 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
7
-0.0%
222,24
1.556 USD
|
7
-0.0%
|
222,24
|
1.556 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
4.216
-3.3%
221,43
933.559 USD
|
4.216
-3.3%
|
221,43
|
933.559 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
143
-0.2%
197,25
28.206 USD
|
143
-0.2%
|
197,25
|
28.206 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
7.625
-8.5%
196,35
1.497.167 USD
|
7.625
-8.5%
|
196,35
|
1.497.167 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
103
-0.1%
160,89
16.572 USD
|
103
-0.1%
|
160,89
|
16.572 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
2.248
-2.4%
161,76
363.628 USD
|
2.248
-2.4%
|
161,76
|
363.628 USD
|
|
2022-10-18 |
2022-10-15 |
|
V
Verkauf
|
3.080
-3.2%
147,14
453.198 USD
|
3.080
-3.2%
|
147,14
|
453.198 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
3.079
-3.1%
138,49
426.397 USD
|
3.079
-3.1%
|
138,49
|
426.397 USD
|
|
2022-04-20 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
2.404
-3.7%
225,00
540.900 USD
|
2.404
-3.7%
|
225,00
|
540.900 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
22
-0.0%
220,43
4.850 USD
|
22
-0.0%
|
220,43
|
4.850 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
43
-0.1%
220,06
9.463 USD
|
43
-0.1%
|
220,06
|
9.463 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
21
-0.0%
220,11
4.622 USD
|
21
-0.0%
|
220,11
|
4.622 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
4.936
-7.1%
218,09
1.076.499 USD
|
4.936
-7.1%
|
218,09
|
1.076.499 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
20
-0.0%
254,86
5.097 USD
|
20
-0.0%
|
254,86
|
5.097 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
260
-0.4%
254,27
66.109 USD
|
260
-0.4%
|
254,27
|
66.109 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
220
-0.3%
253,28
55.721 USD
|
220
-0.3%
|
253,28
|
55.721 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
260
-0.4%
251,98
65.516 USD
|
260
-0.4%
|
251,98
|
65.516 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
280
-0.4%
251,04
70.290 USD
|
280
-0.4%
|
251,04
|
70.290 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
300
-0.4%
249,94
74.981 USD
|
300
-0.4%
|
249,94
|
74.981 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
111
-0.2%
248,99
27.637 USD
|
111
-0.2%
|
248,99
|
27.637 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
40
-0.1%
247,43
9.897 USD
|
40
-0.1%
|
247,43
|
9.897 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
24
-0.0%
248,45
5.963 USD
|
24
-0.0%
|
248,45
|
5.963 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.894
-2.6%
247,94
469.591 USD
|
1.894
-2.6%
|
247,94
|
469.591 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
590
-0.8%
285,51
168.451 USD
|
590
-0.8%
|
285,51
|
168.451 USD
|
|
2021-10-19 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
630
-0.8%
267,55
168.557 USD
|
630
-0.8%
|
267,55
|
168.557 USD
|
|
2021-10-19 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
2.459
-3.2%
270,09
664.149 USD
|
2.459
-3.2%
|
270,09
|
664.149 USD
|
|
2021-06-02 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
2.483
-3.0%
230,72
572.878 USD
|
2.483
-3.0%
|
230,72
|
572.878 USD
|
|
2021-04-19 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
630
-0.8%
255,64
161.053 USD
|
630
-0.8%
|
255,64
|
161.053 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
5.778
-6.5%
257,83
1.489.724 USD
|
5.778
-6.5%
|
257,83
|
1.489.724 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Verkauf
|
20
-0.0%
228,70
4.574 USD
|
20
-0.0%
|
228,70
|
4.574 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Verkauf
|
60
-0.1%
227,96
13.678 USD
|
60
-0.1%
|
227,96
|
13.678 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Verkauf
|
140
-0.2%
227,15
31.800 USD
|
140
-0.2%
|
227,15
|
31.800 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Verkauf
|
340
-0.5%
225,63
76.713 USD
|
340
-0.5%
|
225,63
|
76.713 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Verkauf
|
354
-0.5%
224,58
79.501 USD
|
354
-0.5%
|
224,58
|
79.501 USD
|
|
2021-01-20 |
2020-11-30 |
|
GV
Geplanter Verkauf
|
808
-1.1%
222,49
179.775 USD
|
808
-1.1%
|
222,49
|
179.775 USD
|
|
2020-11-30 |
2020-11-25 |
|
GV
Geplanter Verkauf
|
1.329
-1.8%
215,00
285.735 USD
|
1.329
-1.8%
|
215,00
|
285.735 USD
|
|
2020-11-25 |
2020-11-23 |
|
GV
Geplanter Verkauf
|
1.329
-1.8%
210,47
279.715 USD
|
1.329
-1.8%
|
210,47
|
279.715 USD
|
|
2020-10-19 |
2020-10-15 |
|
V
Verkauf
|
95
-0.1%
225,03
21.378 USD
|
95
-0.1%
|
225,03
|
21.378 USD
|
|
2020-10-19 |
2020-10-15 |
|
V
Verkauf
|
4.707
-6.0%
224,03
1.054.493 USD
|
4.707
-6.0%
|
224,03
|
1.054.493 USD
|
|