2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
98.849
-2.6%
97,50
9.637.778 USD
|
98.849
-2.6%
|
97,50
|
9.637.778 USD
|
|
2022-09-23 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
2.802
-0.1%
75,89
212.644 USD
|
2.802
-0.1%
|
75,89
|
212.644 USD
|
|
2022-09-23 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
30.343
-0.8%
74,94
2.273.904 USD
|
30.343
-0.8%
|
74,94
|
2.273.904 USD
|
|
2022-09-23 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
44.855
-1.2%
73,96
3.317.476 USD
|
44.855
-1.2%
|
73,96
|
3.317.476 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
80,68
129.088 USD
|
1.600
-0.0%
|
80,68
|
129.088 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
2.670
-0.1%
79,57
212.452 USD
|
2.670
-0.1%
|
79,57
|
212.452 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
14.813
-0.4%
78,40
1.161.339 USD
|
14.813
-0.4%
|
78,40
|
1.161.339 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
58.917
-1.5%
77,71
4.578.440 USD
|
58.917
-1.5%
|
77,71
|
4.578.440 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
85,73
8.573 USD
|
100
-0.0%
|
85,73
|
8.573 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
7.500
-0.2%
84,90
636.750 USD
|
7.500
-0.2%
|
84,90
|
636.750 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
41.026
-1.1%
84,17
3.453.158 USD
|
41.026
-1.1%
|
84,17
|
3.453.158 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
13.132
-0.3%
83,14
1.091.794 USD
|
13.132
-0.3%
|
83,14
|
1.091.794 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
16.242
-0.4%
81,91
1.330.382 USD
|
16.242
-0.4%
|
81,91
|
1.330.382 USD
|
|
2022-09-16 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
15.240
-0.4%
89,28
1.360.627 USD
|
15.240
-0.4%
|
89,28
|
1.360.627 USD
|
|
2022-09-16 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
15.822
-0.4%
88,53
1.400.722 USD
|
15.822
-0.4%
|
88,53
|
1.400.722 USD
|
|
2022-09-16 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
46.938
-1.2%
87,47
4.105.667 USD
|
46.938
-1.2%
|
87,47
|
4.105.667 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
9.297
-0.2%
94,05
874.383 USD
|
9.297
-0.2%
|
94,05
|
874.383 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
26.831
-0.7%
92,97
2.494.478 USD
|
26.831
-0.7%
|
92,97
|
2.494.478 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
41.872
-1.1%
92,15
3.858.505 USD
|
41.872
-1.1%
|
92,15
|
3.858.505 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
15.320
-0.4%
92,14
1.411.585 USD
|
15.320
-0.4%
|
92,14
|
1.411.585 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
39.890
-1.1%
91,10
3.633.979 USD
|
39.890
-1.1%
|
91,10
|
3.633.979 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
7.690
-0.2%
90,04
692.408 USD
|
7.690
-0.2%
|
90,04
|
692.408 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
15.100
-0.4%
89,08
1.345.108 USD
|
15.100
-0.4%
|
89,08
|
1.345.108 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
34.302
-0.9%
93,17
3.195.917 USD
|
34.302
-0.9%
|
93,17
|
3.195.917 USD
|
|
2022-09-09 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
43.698
-1.2%
92,64
4.048.183 USD
|
43.698
-1.2%
|
92,64
|
4.048.183 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
64.177
-1.7%
91,00
5.840.107 USD
|
64.177
-1.7%
|
91,00
|
5.840.107 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
13.823
-0.4%
90,32
1.248.493 USD
|
13.823
-0.4%
|
90,32
|
1.248.493 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
24.916
-0.7%
91,16
2.271.343 USD
|
24.916
-0.7%
|
91,16
|
2.271.343 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
20.104
-0.5%
90,34
1.816.195 USD
|
20.104
-0.5%
|
90,34
|
1.816.195 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
32.980
-0.9%
89,53
2.952.699 USD
|
32.980
-0.9%
|
89,53
|
2.952.699 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
1.836
-0.1%
96,41
177.009 USD
|
1.836
-0.1%
|
96,41
|
177.009 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
13.079
-0.4%
95,69
1.251.530 USD
|
13.079
-0.4%
|
95,69
|
1.251.530 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
9.980
-0.3%
94,83
946.403 USD
|
9.980
-0.3%
|
94,83
|
946.403 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
8.368
-0.2%
93,70
784.082 USD
|
8.368
-0.2%
|
93,70
|
784.082 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
26.355
-0.8%
92,76
2.444.690 USD
|
26.355
-0.8%
|
92,76
|
2.444.690 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
7.499
-0.2%
91,86
688.858 USD
|
7.499
-0.2%
|
91,86
|
688.858 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
2.373
-0.1%
90,75
215.350 USD
|
2.373
-0.1%
|
90,75
|
215.350 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
3.594
-0.1%
89,71
322.418 USD
|
3.594
-0.1%
|
89,71
|
322.418 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
1.633
-0.0%
88,56
144.618 USD
|
1.633
-0.0%
|
88,56
|
144.618 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
1.058
-0.0%
87,79
92.882 USD
|
1.058
-0.0%
|
87,79
|
92.882 USD
|
|
2022-05-06 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
2.225
-0.1%
86,64
192.774 USD
|
2.225
-0.1%
|
86,64
|
192.774 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
929
-0.0%
99,34
92.287 USD
|
929
-0.0%
|
99,34
|
92.287 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
3.211
-0.1%
98,25
315.481 USD
|
3.211
-0.1%
|
98,25
|
315.481 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
5.344
-0.2%
97,35
520.238 USD
|
5.344
-0.2%
|
97,35
|
520.238 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
6.116
-0.2%
96,11
587.809 USD
|
6.116
-0.2%
|
96,11
|
587.809 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
26.168
-0.8%
95,19
2.490.932 USD
|
26.168
-0.8%
|
95,19
|
2.490.932 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
36.232
-1.1%
94,36
3.418.852 USD
|
36.232
-1.1%
|
94,36
|
3.418.852 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
16.583
-0.5%
99,22
1.645.365 USD
|
16.583
-0.5%
|
99,22
|
1.645.365 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
8.868
-0.3%
98,52
873.675 USD
|
8.868
-0.3%
|
98,52
|
873.675 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
6.821
-0.2%
97,37
664.161 USD
|
6.821
-0.2%
|
97,37
|
664.161 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
13.204
-0.4%
96,45
1.273.526 USD
|
13.204
-0.4%
|
96,45
|
1.273.526 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
17.921
-0.5%
95,42
1.710.022 USD
|
17.921
-0.5%
|
95,42
|
1.710.022 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
7.133
-0.2%
94,48
673.926 USD
|
7.133
-0.2%
|
94,48
|
673.926 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
7.470
-0.2%
93,28
696.802 USD
|
7.470
-0.2%
|
93,28
|
696.802 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
278
-0.0%
108,82
30.252 USD
|
278
-0.0%
|
108,82
|
30.252 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
9.503
-0.3%
108,04
1.026.704 USD
|
9.503
-0.3%
|
108,04
|
1.026.704 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
18.561
-0.6%
107,19
1.989.554 USD
|
18.561
-0.6%
|
107,19
|
1.989.554 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
37.363
-1.1%
106,18
3.967.203 USD
|
37.363
-1.1%
|
106,18
|
3.967.203 USD
|
|
2022-04-29 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
12.295
-0.4%
104,94
1.290.237 USD
|
12.295
-0.4%
|
104,94
|
1.290.237 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
8.826
-0.3%
108,56
958.151 USD
|
8.826
-0.3%
|
108,56
|
958.151 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
31.792
-1.0%
107,93
3.431.311 USD
|
31.792
-1.0%
|
107,93
|
3.431.311 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
7.204
-0.2%
106,94
770.396 USD
|
7.204
-0.2%
|
106,94
|
770.396 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
9.707
-0.3%
105,81
1.027.098 USD
|
9.707
-0.3%
|
105,81
|
1.027.098 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
20.471
-0.6%
104,97
2.148.841 USD
|
20.471
-0.6%
|
104,97
|
2.148.841 USD
|
|
2022-04-29 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
4.088
-0.1%
107,99
441.463 USD
|
4.088
-0.1%
|
107,99
|
441.463 USD
|
|
2022-04-29 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
36.396
-1.1%
107,39
3.908.566 USD
|
36.396
-1.1%
|
107,39
|
3.908.566 USD
|
|
2022-04-29 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
22.423
-0.7%
106,65
2.391.413 USD
|
22.423
-0.7%
|
106,65
|
2.391.413 USD
|
|
2022-04-29 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
7.379
-0.2%
105,31
777.082 USD
|
7.379
-0.2%
|
105,31
|
777.082 USD
|
|
2022-04-29 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
7.714
-0.2%
104,51
806.190 USD
|
7.714
-0.2%
|
104,51
|
806.190 USD
|
|
2022-04-22 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
7.413
-0.2%
107,59
797.565 USD
|
7.413
-0.2%
|
107,59
|
797.565 USD
|
|
2022-04-22 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
34.029
-1.0%
106,69
3.630.554 USD
|
34.029
-1.0%
|
106,69
|
3.630.554 USD
|
|
2022-04-22 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
36.558
-1.1%
105,90
3.871.492 USD
|
36.558
-1.1%
|
105,90
|
3.871.492 USD
|
|
2022-04-22 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
1.484
-0.0%
114,36
169.710 USD
|
1.484
-0.0%
|
114,36
|
169.710 USD
|
|
2022-04-22 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
3.611
-0.1%
112,93
407.790 USD
|
3.611
-0.1%
|
112,93
|
407.790 USD
|
|
2022-04-22 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
6.223
-0.2%
111,87
696.167 USD
|
6.223
-0.2%
|
111,87
|
696.167 USD
|
|