2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
8.552
-12.1%
33,35
285.216 USD
|
8.552
-12.1%
|
33,35
|
285.216 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
201
-0.4%
36,92
7.422 USD
|
201
-0.4%
|
36,92
|
7.422 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
6.550
-12.0%
38,22
250.341 USD
|
6.550
-12.0%
|
38,22
|
250.341 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
56.952
-6.5%
38,22
2.176.705 USD
|
56.952
-6.5%
|
38,22
|
2.176.705 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
6.606
-10.8%
37,90
250.375 USD
|
6.606
-10.8%
|
37,90
|
250.375 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
57.432
-6.1%
37,90
2.176.736 USD
|
57.432
-6.1%
|
37,90
|
2.176.736 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
5.158
-7.8%
37,96
195.820 USD
|
5.158
-7.8%
|
37,96
|
195.820 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
57.337
-5.8%
37,96
2.176.765 USD
|
57.337
-5.8%
|
37,96
|
2.176.765 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.234
-6.0%
38,14
161.470 USD
|
4.234
-6.0%
|
38,14
|
161.470 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
53.193
-5.1%
38,14
2.028.590 USD
|
53.193
-5.1%
|
38,14
|
2.028.590 USD
|
|
2025-01-31 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
9.285
-1.9%
40,00
371.400 USD
|
9.285
-1.9%
|
40,00
|
371.400 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
6.074
-1.2%
37,84
229.858 USD
|
6.074
-1.2%
|
37,84
|
229.858 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
13.472
-2.6%
37,55
505.847 USD
|
13.472
-2.6%
|
37,55
|
505.847 USD
|
|
2025-01-21 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
4.000
-0.8%
37,52
150.076 USD
|
4.000
-0.8%
|
37,52
|
150.076 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
7.228
-1.4%
37,51
271.093 USD
|
7.228
-1.4%
|
37,51
|
271.093 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
114.130
-17.7%
37,70
4.302.244 USD
|
114.130
-17.7%
|
37,70
|
4.302.244 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
63.187
-8.9%
37,62
2.377.221 USD
|
63.187
-8.9%
|
37,62
|
2.377.221 USD
|
|
2025-01-07 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
28.074
-3.8%
36,03
1.011.562 USD
|
28.074
-3.8%
|
36,03
|
1.011.562 USD
|
|
2025-01-07 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
163.022
-18.1%
35,62
5.806.518 USD
|
163.022
-18.1%
|
35,62
|
5.806.518 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
507.089
-36.1%
34,44
17.464.145 USD
|
507.089
-36.1%
|
34,44
|
17.464.145 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
64.814
-4.4%
35,10
2.275.231 USD
|
64.814
-4.4%
|
35,10
|
2.275.231 USD
|
|
2024-12-26 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
71.161
-91.4%
35,00
2.490.635 USD
|
71.161
-91.4%
|
35,00
|
2.490.635 USD
|
|
2024-12-23 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
71.161
-47.8%
32,50
2.312.733 USD
|
71.161
-47.8%
|
32,50
|
2.312.733 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
4.243
-2.8%
33,47
141.998 USD
|
4.243
-2.8%
|
33,47
|
141.998 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
46.312
-3.1%
33,47
1.549.896 USD
|
46.312
-3.1%
|
33,47
|
1.549.896 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
131
-0.1%
27,88
3.652 USD
|
131
-0.1%
|
27,88
|
3.652 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
1.320
-0.9%
22,24
29.355 USD
|
1.320
-0.9%
|
22,24
|
29.355 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
14.338
-1.0%
22,24
318.863 USD
|
14.338
-1.0%
|
22,24
|
318.863 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
2.637
-1.9%
15,12
39.879 USD
|
2.637
-1.9%
|
15,12
|
39.879 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
46.090
-3.2%
15,12
697.010 USD
|
46.090
-3.2%
|
15,12
|
697.010 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
6.728
-4.9%
15,53
104.470 USD
|
6.728
-4.9%
|
15,53
|
104.470 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
527
-0.5%
17,79
9.378 USD
|
527
-0.5%
|
17,79
|
9.378 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
3.457
-3.1%
17,70
61.189 USD
|
3.457
-3.1%
|
17,70
|
61.189 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
192.642
-12.8%
17,70
3.409.763 USD
|
192.642
-12.8%
|
17,70
|
3.409.763 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
785
-0.8%
25,00
19.622 USD
|
785
-0.8%
|
25,00
|
19.622 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
434
-0.4%
32,62
14.157 USD
|
434
-0.4%
|
32,62
|
14.157 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
6.369
-6.2%
39,87
253.960 USD
|
6.369
-6.2%
|
39,87
|
253.960 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
70.404
-6.6%
39,87
2.807.317 USD
|
70.404
-6.6%
|
39,87
|
2.807.317 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
4.199
-3.9%
39,72
166.786 USD
|
4.199
-3.9%
|
39,72
|
166.786 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
70.677
-6.2%
39,72
2.807.312 USD
|
70.677
-6.2%
|
39,72
|
2.807.312 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
228
-0.3%
39,74
9.061 USD
|
228
-0.3%
|
39,74
|
9.061 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
21.317
-2.7%
39,74
847.176 USD
|
21.317
-2.7%
|
39,74
|
847.176 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
7.865
-10.3%
40,48
318.400 USD
|
7.865
-10.3%
|
40,48
|
318.400 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
81.922
-10.2%
40,48
3.316.457 USD
|
81.922
-10.2%
|
40,48
|
3.316.457 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
7.443
-8.9%
42,79
318.450 USD
|
7.443
-8.9%
|
42,79
|
318.450 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
77.517
-8.8%
42,79
3.316.580 USD
|
77.517
-8.8%
|
42,79
|
3.316.580 USD
|
|
2022-08-29 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
2.719
-5.4%
40,71
110.699 USD
|
2.719
-5.4%
|
40,71
|
110.699 USD
|
|
2022-08-29 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
9.029
-15.2%
40,39
364.672 USD
|
9.029
-15.2%
|
40,39
|
364.672 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
900
-1.5%
50,16
45.144 USD
|
900
-1.5%
|
50,16
|
45.144 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
9.560
-13.7%
49,21
470.448 USD
|
9.560
-13.7%
|
49,21
|
470.448 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
50,72
15.216 USD
|
300
-0.1%
|
50,72
|
15.216 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
18.838
-3.6%
50,08
943.407 USD
|
18.838
-3.6%
|
50,08
|
943.407 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
198.848
-27.5%
49,21
9.785.310 USD
|
198.848
-27.5%
|
49,21
|
9.785.310 USD
|
|
2022-06-16 |
2022-06-14 |
|
V
Verkauf
|
14.904
-17.6%
27,18
405.135 USD
|
14.904
-17.6%
|
27,18
|
405.135 USD
|
|
2022-06-16 |
2022-06-14 |
|
V
Verkauf
|
155.250
-17.7%
27,18
4.220.161 USD
|
155.250
-17.7%
|
27,18
|
4.220.161 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
6.685
-13.0%
54,62
365.101 USD
|
6.685
-13.0%
|
54,62
|
365.101 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
69.629
-13.1%
54,62
3.802.788 USD
|
69.629
-13.1%
|
54,62
|
3.802.788 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
6.657
-11.5%
54,85
365.150 USD
|
6.657
-11.5%
|
54,85
|
365.150 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
69.330
-11.5%
54,85
3.802.889 USD
|
69.330
-11.5%
|
54,85
|
3.802.889 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
7.464
-25.2%
74,99
559.740 USD
|
7.464
-25.2%
|
74,99
|
559.740 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
77.741
-25.3%
74,99
5.829.953 USD
|
77.741
-25.3%
|
74,99
|
5.829.953 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
6.176
-17.2%
75,04
463.459 USD
|
6.176
-17.2%
|
75,04
|
463.459 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
77.689
-20.2%
75,04
5.829.938 USD
|
77.689
-20.2%
|
75,04
|
5.829.938 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
9.845
-100.0%
113,12
1.113.666 USD
|
9.845
-100.0%
|
113,12
|
1.113.666 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
1.300
-10.6%
113,53
147.586 USD
|
1.300
-10.6%
|
113,53
|
147.586 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
6.700
-35.3%
112,96
756.859 USD
|
6.700
-35.3%
|
112,96
|
756.859 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
11.701
-38.1%
111,90
1.309.330 USD
|
11.701
-38.1%
|
111,90
|
1.309.330 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
3.900
-11.3%
111,05
433.083 USD
|
3.900
-11.3%
|
111,05
|
433.083 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
36.473
-51.3%
109,69
4.000.687 USD
|
36.473
-51.3%
|
109,69
|
4.000.687 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
39.421
-35.7%
109,06
4.299.215 USD
|
39.421
-35.7%
|
109,06
|
4.299.215 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
18.480
-14.3%
108,20
1.999.499 USD
|
18.480
-14.3%
|
108,20
|
1.999.499 USD
|
|
2021-01-12 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
8.000
-44.8%
100,00
800.000 USD
|
8.000
-44.8%
|
100,00
|
800.000 USD
|
|
2021-01-12 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
15.795
-10.9%
99,36
1.569.328 USD
|
15.795
-10.9%
|
99,36
|
1.569.328 USD
|
|
2021-01-12 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
38.530
-21.0%
98,26
3.785.881 USD
|
38.530
-21.0%
|
98,26
|
3.785.881 USD
|
|
2021-01-12 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
18.809
-9.3%
97,48
1.833.407 USD
|
18.809
-9.3%
|
97,48
|
1.833.407 USD
|
|