2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
3
-0.0%
149,58
449 USD
|
3
-0.0%
|
149,58
|
449 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.124
-0.0%
146,03
164.135 USD
|
1.124
-0.0%
|
146,03
|
164.135 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
300
-0.0%
149,00
44.700 USD
|
300
-0.0%
|
149,00
|
44.700 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
13.935
-0.6%
148,38
2.067.696 USD
|
13.935
-0.6%
|
148,38
|
2.067.696 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
29.967
-1.2%
147,64
4.424.187 USD
|
29.967
-1.2%
|
147,64
|
4.424.187 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
4.798
-0.2%
146,58
703.296 USD
|
4.798
-0.2%
|
146,58
|
703.296 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
1.000
-0.0%
145,37
145.369 USD
|
1.000
-0.0%
|
145,37
|
145.369 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
4
-0.0%
167,36
669 USD
|
4
-0.0%
|
167,36
|
669 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
5.999
-0.3%
165,87
995.046 USD
|
5.999
-0.3%
|
165,87
|
995.046 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
5.300
-0.2%
168,35
892.280 USD
|
5.300
-0.2%
|
168,35
|
892.280 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
4.927
-0.2%
167,39
824.722 USD
|
4.927
-0.2%
|
167,39
|
824.722 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
45.769
-1.9%
166,45
7.618.346 USD
|
45.769
-1.9%
|
166,45
|
7.618.346 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
75.323
-3.0%
165,45
12.462.190 USD
|
75.323
-3.0%
|
165,45
|
12.462.190 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
28.681
-1.1%
164,61
4.721.211 USD
|
28.681
-1.1%
|
164,61
|
4.721.211 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
400
-0.5%
165,55
66.220 USD
|
400
-0.5%
|
165,55
|
66.220 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
940
-1.1%
164,24
154.384 USD
|
940
-1.1%
|
164,24
|
154.384 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
660
-0.8%
163,25
107.744 USD
|
660
-0.8%
|
163,25
|
107.744 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
311
-0.4%
169,94
52.851 USD
|
311
-0.4%
|
169,94
|
52.851 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
600
-0.7%
168,91
101.346 USD
|
600
-0.7%
|
168,91
|
101.346 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.089
-1.2%
167,89
182.831 USD
|
1.089
-1.2%
|
167,89
|
182.831 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
5.492
-0.6%
89,40
491.004 USD
|
5.492
-0.6%
|
89,40
|
491.004 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
13.743
-1.6%
88,64
1.218.237 USD
|
13.743
-1.6%
|
88,64
|
1.218.237 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
96.977
-9.9%
87,49
8.484.964 USD
|
96.977
-9.9%
|
87,49
|
8.484.964 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
73.788
-7.0%
86,88
6.410.864 USD
|
73.788
-7.0%
|
86,88
|
6.410.864 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
1.004
-0.1%
88,37
88.718 USD
|
1.004
-0.1%
|
88,37
|
88.718 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
8
-0.0%
87,25
698 USD
|
8
-0.0%
|
87,25
|
698 USD
|
|
2023-03-24 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
120
-0.0%
56,08
6.730 USD
|
120
-0.0%
|
56,08
|
6.730 USD
|
|
2023-03-24 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
2.484
-0.4%
56,32
139.903 USD
|
2.484
-0.4%
|
56,32
|
139.903 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
2.706
-0.4%
39,55
107.030 USD
|
2.706
-0.4%
|
39,55
|
107.030 USD
|
|
2022-05-16 |
2022-05-12 |
|
GK
Geplanter Kauf
|
19.011
+4.7%
29,56
562.055 USD
|
19.011
+4.7%
|
29,56
|
562.055 USD
|
|
2022-05-16 |
2022-05-12 |
|
GK
Geplanter Kauf
|
159.783
+66.2%
28,81
4.603.348 USD
|
159.783
+66.2%
|
28,81
|
4.603.348 USD
|
|
2022-05-16 |
2022-05-12 |
|
GK
Geplanter Kauf
|
41.026
+20.5%
28,09
1.152.359 USD
|
41.026
+20.5%
|
28,09
|
1.152.359 USD
|
|
2021-10-15 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
122
-0.0%
112,19
13.687 USD
|
122
-0.0%
|
112,19
|
13.687 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
876
-0.2%
119,53
104.707 USD
|
876
-0.2%
|
119,53
|
104.707 USD
|
|
2021-06-11 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
698
-0.1%
102,60
71.617 USD
|
698
-0.1%
|
102,60
|
71.617 USD
|
|
2021-04-14 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
76
-0.0%
108,54
8.249 USD
|
76
-0.0%
|
108,54
|
8.249 USD
|
|
2021-03-23 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
101
-0.0%
101,72
10.274 USD
|
101
-0.0%
|
101,72
|
10.274 USD
|
|
2021-03-11 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
766
-0.1%
97,31
74.537 USD
|
766
-0.1%
|
97,31
|
74.537 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
212
-0.0%
107,40
22.769 USD
|
212
-0.0%
|
107,40
|
22.769 USD
|
|
2020-12-11 |
2020-12-10 |
|
V
Verkauf
|
996
-0.2%
92,59
92.218 USD
|
996
-0.2%
|
92,59
|
92.218 USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
636
-1.6%
79,21
50.376 USD
|
636
-1.6%
|
79,21
|
50.376 USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
33.512
-45.2%
78,16
2.619.214 USD
|
33.512
-45.2%
|
78,16
|
2.619.214 USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
34.752
-31.9%
77,62
2.697.339 USD
|
34.752
-31.9%
|
77,62
|
2.697.339 USD
|
|
2020-11-12 |
2020-11-11 |
|
GV
Geplanter Verkauf
|
1.100
-1.0%
76,01
83.608 USD
|
1.100
-1.0%
|
76,01
|
83.608 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
600
-0.5%
79,54
47.724 USD
|
600
-0.5%
|
79,54
|
47.724 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
11.211
-9.2%
78,80
883.459 USD
|
11.211
-9.2%
|
78,80
|
883.459 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
28.746
-19.1%
77,92
2.239.745 USD
|
28.746
-19.1%
|
77,92
|
2.239.745 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
37.865
-20.1%
77,03
2.916.809 USD
|
37.865
-20.1%
|
77,03
|
2.916.809 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
7.523
-3.8%
75,89
570.916 USD
|
7.523
-3.8%
|
75,89
|
570.916 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
4.055
-2.0%
74,86
303.569 USD
|
4.055
-2.0%
|
74,86
|
303.569 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
500
-0.2%
84,50
42.249 USD
|
500
-0.2%
|
84,50
|
42.249 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
6.272
-3.0%
83,75
525.305 USD
|
6.272
-3.0%
|
83,75
|
525.305 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
25.070
-10.8%
82,88
2.077.714 USD
|
25.070
-10.8%
|
82,88
|
2.077.714 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
16.533
-6.7%
82,00
1.355.627 USD
|
16.533
-6.7%
|
82,00
|
1.355.627 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
9.218
-3.6%
80,76
744.483 USD
|
9.218
-3.6%
|
80,76
|
744.483 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
14.041
-5.2%
79,83
1.120.869 USD
|
14.041
-5.2%
|
79,83
|
1.120.869 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
18.366
-6.3%
79,05
1.451.740 USD
|
18.366
-6.3%
|
79,05
|
1.451.740 USD
|
|
2020-10-15 |
2020-10-14 |
|
V
Verkauf
|
108
-0.0%
73,45
7.933 USD
|
108
-0.0%
|
73,45
|
7.933 USD
|
|
2020-10-07 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
9.465
-3.2%
73,89
699.328 USD
|
9.465
-3.2%
|
73,89
|
699.328 USD
|
|
2020-10-07 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
39.817
-11.7%
73,17
2.913.278 USD
|
39.817
-11.7%
|
73,17
|
2.913.278 USD
|
|
2020-10-07 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
19.418
-5.4%
72,41
1.406.022 USD
|
19.418
-5.4%
|
72,41
|
1.406.022 USD
|
|
2020-10-07 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
1.300
-0.4%
71,05
92.370 USD
|
1.300
-0.4%
|
71,05
|
92.370 USD
|
|
2020-10-07 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
14.467
-3.9%
73,17
1.058.565 USD
|
14.467
-3.9%
|
73,17
|
1.058.565 USD
|
|
2020-10-07 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
20.311
-5.1%
72,45
1.471.528 USD
|
20.311
-5.1%
|
72,45
|
1.471.528 USD
|
|
2020-10-07 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
33.412
-7.8%
71,41
2.385.988 USD
|
33.412
-7.8%
|
71,41
|
2.385.988 USD
|
|
2020-10-07 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
21.810
-4.8%
70,32
1.533.655 USD
|
21.810
-4.8%
|
70,32
|
1.533.655 USD
|
|
2020-10-07 |
2020-10-05 |
|
GV
Geplanter Verkauf
|
1.975
-0.4%
71,69
141.596 USD
|
1.975
-0.4%
|
71,69
|
141.596 USD
|
|
2020-10-07 |
2020-10-05 |
|
GV
Geplanter Verkauf
|
56.764
-11.2%
70,71
4.013.743 USD
|
56.764
-11.2%
|
70,71
|
4.013.743 USD
|
|
2020-10-07 |
2020-10-05 |
|
GV
Geplanter Verkauf
|
31.261
-5.8%
70,05
2.189.908 USD
|
31.261
-5.8%
|
70,05
|
2.189.908 USD
|
|
2020-09-23 |
2020-09-23 |
|
V
Verkauf
|
141
-0.0%
63,31
8.926 USD
|
141
-0.0%
|
63,31
|
8.926 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Verkauf
|
1.014
-0.2%
60,77
61.622 USD
|
1.014
-0.2%
|
60,77
|
61.622 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Verkauf
|
108
-0.0%
45,98
4.966 USD
|
108
-0.0%
|
45,98
|
4.966 USD
|
|
2020-06-23 |
2020-06-23 |
|
V
Verkauf
|
142
-0.0%
45,51
6.463 USD
|
142
-0.0%
|
45,51
|
6.463 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
976
-0.1%
41,90
40.894 USD
|
976
-0.1%
|
41,90
|
40.894 USD
|
|
2020-03-24 |
2020-03-23 |
|
V
Verkauf
|
579
-0.1%
24,09
13.946 USD
|
579
-0.1%
|
24,09
|
13.946 USD
|
|