2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
19.343
-4.6%
6,74
130.459 USD
|
19.343
-4.6%
|
6,74
|
130.459 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
1.642
-0.4%
6,65
10.919 USD
|
1.642
-0.4%
|
6,65
|
10.919 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
1.068
-0.3%
6,36
6.792 USD
|
1.068
-0.3%
|
6,36
|
6.792 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
2.968
-0.7%
11,18
33.175 USD
|
2.968
-0.7%
|
11,18
|
33.175 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
2.406
-0.6%
10,34
24.885 USD
|
2.406
-0.6%
|
10,34
|
24.885 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
4.017
-0.9%
16,35
65.664 USD
|
4.017
-0.9%
|
16,35
|
65.664 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.537
-0.6%
18,23
46.259 USD
|
2.537
-0.6%
|
18,23
|
46.259 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
3.855
-0.9%
12,62
48.651 USD
|
3.855
-0.9%
|
12,62
|
48.651 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.486
-0.6%
14,43
35.876 USD
|
2.486
-0.6%
|
14,43
|
35.876 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
14.945
-5.0%
12,07
180.446 USD
|
14.945
-5.0%
|
12,07
|
180.446 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
10.412
-3.4%
12,12
126.226 USD
|
10.412
-3.4%
|
12,12
|
126.226 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.580
-0.5%
12,12
19.151 USD
|
1.580
-0.5%
|
12,12
|
19.151 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
253
-0.1%
16,24
4.107 USD
|
253
-0.1%
|
16,24
|
4.107 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
2.284
-0.7%
14,76
33.703 USD
|
2.284
-0.7%
|
14,76
|
33.703 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
230
-0.1%
9,90
2.277 USD
|
230
-0.1%
|
9,90
|
2.277 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
2.476
-0.8%
15,15
37.505 USD
|
2.476
-0.8%
|
15,15
|
37.505 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Verkauf
|
255
-0.1%
16,03
4.086 USD
|
255
-0.1%
|
16,03
|
4.086 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
2.386
-0.8%
18,74
44.703 USD
|
2.386
-0.8%
|
18,74
|
44.703 USD
|
|
2023-04-07 |
2023-04-06 |
|
V
Verkauf
|
235
-0.1%
18,37
4.316 USD
|
235
-0.1%
|
18,37
|
4.316 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
15.041
-7.8%
25,51
383.700 USD
|
15.041
-7.8%
|
25,51
|
383.700 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
906
-0.6%
25,51
23.113 USD
|
906
-0.6%
|
25,51
|
23.113 USD
|
|
2023-01-06 |
2023-01-06 |
|
V
Verkauf
|
178
-0.1%
22,08
3.930 USD
|
178
-0.1%
|
22,08
|
3.930 USD
|
|
2022-12-08 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
2.029
-1.2%
29,43
59.713 USD
|
2.029
-1.2%
|
29,43
|
59.713 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Verkauf
|
155
-0.1%
27,13
4.205 USD
|
155
-0.1%
|
27,13
|
4.205 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
153
-0.1%
24,52
3.751 USD
|
153
-0.1%
|
24,52
|
3.751 USD
|
|
2022-04-08 |
2022-04-06 |
|
V
Verkauf
|
650
-0.4%
28,76
18.694 USD
|
650
-0.4%
|
28,76
|
18.694 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
76
-0.0%
28,07
2.133 USD
|
76
-0.0%
|
28,07
|
2.133 USD
|
|
2020-09-09 |
2020-09-08 |
|
GV
Geplanter Verkauf
|
7.714
-4.1%
25,79
198.945 USD
|
7.714
-4.1%
|
25,79
|
198.945 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Verkauf
|
49.905
-21.0%
27,85
1.390.054 USD
|
49.905
-21.0%
|
27,85
|
1.390.054 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Verkauf
|
45.331
-19.4%
26,40
1.196.802 USD
|
45.331
-19.4%
|
26,40
|
1.196.802 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Verkauf
|
4.669
-2.0%
26,32
122.905 USD
|
4.669
-2.0%
|
26,32
|
122.905 USD
|
|
2020-06-09 |
2020-06-08 |
|
GV
Geplanter Verkauf
|
5.395
-2.3%
8,91
48.065 USD
|
5.395
-2.3%
|
8,91
|
48.065 USD
|
|
2020-03-09 |
2020-03-06 |
|
GV
Geplanter Verkauf
|
5.646
-2.6%
10,92
61.641 USD
|
5.646
-2.6%
|
10,92
|
61.641 USD
|
|
2019-09-09 |
2019-09-06 |
|
GV
Geplanter Verkauf
|
8.085
-3.6%
8,00
64.694 USD
|
8.085
-3.6%
|
8,00
|
64.694 USD
|
|
2019-06-10 |
2019-06-06 |
|
GV
Geplanter Verkauf
|
4.635
-2.0%
6,76
31.321 USD
|
4.635
-2.0%
|
6,76
|
31.321 USD
|
|
2019-03-12 |
2019-03-11 |
|
GV
Geplanter Verkauf
|
2.382
-1.0%
4,75
11.315 USD
|
2.382
-1.0%
|
4,75
|
11.315 USD
|
|
2019-03-07 |
2019-03-06 |
|
GV
Geplanter Verkauf
|
5.200
-2.2%
4,57
23.764 USD
|
5.200
-2.2%
|
4,57
|
23.764 USD
|
|
2019-02-05 |
2019-02-01 |
|
GV
Geplanter Verkauf
|
2.619
-1.4%
4,50
11.786 USD
|
2.619
-1.4%
|
4,50
|
11.786 USD
|
|