2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
8.659
-3.3%
0,90
7.793 USD
|
8.659
-3.3%
|
0,90
|
7.793 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
3.907
-1.5%
0,80
3.126 USD
|
3.907
-1.5%
|
0,80
|
3.126 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
29.474
-10.1%
0,80
23.579 USD
|
29.474
-10.1%
|
0,80
|
23.579 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
907
-0.3%
0,80
726 USD
|
907
-0.3%
|
0,80
|
726 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Verkauf
|
29.031
-9.4%
0,81
23.515 USD
|
29.031
-9.4%
|
0,81
|
23.515 USD
|
|
2025-01-07 |
2025-01-07 |
|
V
Verkauf
|
1.835
-0.6%
1,29
2.367 USD
|
1.835
-0.6%
|
1,29
|
2.367 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
4.221
-1.3%
0,80
3.377 USD
|
4.221
-1.3%
|
0,80
|
3.377 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
3.971
-1.2%
0,84
3.336 USD
|
3.971
-1.2%
|
0,84
|
3.336 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
3.918
-1.2%
3,53
13.831 USD
|
3.918
-1.2%
|
3,53
|
13.831 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.584
-0.5%
3,15
4.990 USD
|
1.584
-0.5%
|
3,15
|
4.990 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
4.403
-1.4%
3,57
15.719 USD
|
4.403
-1.4%
|
3,57
|
15.719 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
1.726
-0.5%
4,29
7.405 USD
|
1.726
-0.5%
|
4,29
|
7.405 USD
|
|
2024-01-08 |
2024-01-08 |
|
V
Verkauf
|
10.709
-12.2%
5,49
58.792 USD
|
10.709
-12.2%
|
5,49
|
58.792 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.643
-1.8%
4,76
7.821 USD
|
1.643
-1.8%
|
4,76
|
7.821 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
545
-0.6%
13,61
7.417 USD
|
545
-0.6%
|
13,61
|
7.417 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
1.565
-1.7%
15,10
23.632 USD
|
1.565
-1.7%
|
15,10
|
23.632 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
990
-1.1%
20,07
19.869 USD
|
990
-1.1%
|
20,07
|
19.869 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
990
-1.1%
21,70
21.483 USD
|
990
-1.1%
|
21,70
|
21.483 USD
|
|
2023-06-01 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
990
-1.1%
20,83
20.622 USD
|
990
-1.1%
|
20,83
|
20.622 USD
|
|
2023-05-16 |
2023-05-16 |
|
V
Verkauf
|
1.532
-1.6%
19,91
30.502 USD
|
1.532
-1.6%
|
19,91
|
30.502 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
990
-1.0%
20,00
19.800 USD
|
990
-1.0%
|
20,00
|
19.800 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
123
-0.1%
24,36
2.996 USD
|
123
-0.1%
|
24,36
|
2.996 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
1.167
-1.2%
24,36
28.428 USD
|
1.167
-1.2%
|
24,36
|
28.428 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
269
-0.3%
24,37
6.556 USD
|
269
-0.3%
|
24,37
|
6.556 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Verkauf
|
4.938
-4.8%
27,92
137.869 USD
|
4.938
-4.8%
|
27,92
|
137.869 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
264
-0.6%
19,29
5.093 USD
|
264
-0.6%
|
19,29
|
5.093 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
121
-0.3%
19,29
2.334 USD
|
121
-0.3%
|
19,29
|
2.334 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
87
-0.2%
18,05
1.570 USD
|
87
-0.2%
|
18,05
|
1.570 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Verkauf
|
121
-0.3%
21,48
2.599 USD
|
121
-0.3%
|
21,48
|
2.599 USD
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
1.048
-2.4%
19,25
20.174 USD
|
1.048
-2.4%
|
19,25
|
20.174 USD
|
|
2022-07-19 |
2022-07-19 |
|
V
Verkauf
|
787
-1.8%
16,56
13.033 USD
|
787
-1.8%
|
16,56
|
13.033 USD
|
|
2022-05-17 |
2022-05-17 |
|
V
Verkauf
|
120
-0.3%
26,36
3.163 USD
|
120
-0.3%
|
26,36
|
3.163 USD
|
|
2022-05-03 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
200
-0.4%
35,00
7.000 USD
|
200
-0.4%
|
35,00
|
7.000 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.4%
45,19
9.038 USD
|
200
-0.4%
|
45,19
|
9.038 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.2%
45,19
4.519 USD
|
100
-0.2%
|
45,19
|
4.519 USD
|
|
2022-03-25 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
424
-0.9%
42,65
18.084 USD
|
424
-0.9%
|
42,65
|
18.084 USD
|
|
2022-03-11 |
2022-03-09 |
|
GV
Geplanter Verkauf
|
477
-1.1%
41,72
19.900 USD
|
477
-1.1%
|
41,72
|
19.900 USD
|
|