2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
21.085
-15.7%
18,78
395.871 USD
|
21.085
-15.7%
|
18,78
|
395.871 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
800
-0.6%
18,60
14.882 USD
|
800
-0.6%
|
18,60
|
14.882 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
5.460
-3.9%
18,63
101.731 USD
|
5.460
-3.9%
|
18,63
|
101.731 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
22.655
-13.8%
18,77
425.218 USD
|
22.655
-13.8%
|
18,77
|
425.218 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
50.000
-25.2%
20,15
1.007.500 USD
|
50.000
-25.2%
|
20,15
|
1.007.500 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
10
-0.0%
18,73
187 USD
|
10
-0.0%
|
18,73
|
187 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.1%
18,71
1.871 USD
|
100
-0.1%
|
18,71
|
1.871 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.1%
18,69
1.869 USD
|
100
-0.1%
|
18,69
|
1.869 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
33
-0.0%
18,67
616 USD
|
33
-0.0%
|
18,67
|
616 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
690
-0.3%
18,65
12.869 USD
|
690
-0.3%
|
18,65
|
12.869 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
367
-0.2%
18,63
6.837 USD
|
367
-0.2%
|
18,63
|
6.837 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
1.000
-0.5%
18,62
18.620 USD
|
1.000
-0.5%
|
18,62
|
18.620 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.0%
18,58
1.858 USD
|
100
-0.0%
|
18,58
|
1.858 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.0%
18,55
1.855 USD
|
100
-0.0%
|
18,55
|
1.855 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
74
-0.0%
23,29
1.723 USD
|
74
-0.0%
|
23,29
|
1.723 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,10
2.310 USD
|
100
-0.1%
|
23,10
|
2.310 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
30
-0.0%
23,09
693 USD
|
30
-0.0%
|
23,09
|
693 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
70
-0.0%
22,98
1.609 USD
|
70
-0.0%
|
22,98
|
1.609 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
140
-0.1%
23,10
3.233 USD
|
140
-0.1%
|
23,10
|
3.233 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
290
-0.2%
23,13
6.708 USD
|
290
-0.2%
|
23,13
|
6.708 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
40
-0.0%
23,13
925 USD
|
40
-0.0%
|
23,13
|
925 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,31
2.331 USD
|
100
-0.1%
|
23,31
|
2.331 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,34
2.334 USD
|
100
-0.1%
|
23,34
|
2.334 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,17
2.317 USD
|
100
-0.1%
|
23,17
|
2.317 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
10
-0.0%
23,12
231 USD
|
10
-0.0%
|
23,12
|
231 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.1%
23,23
4.645 USD
|
200
-0.1%
|
23,23
|
4.645 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,20
2.320 USD
|
100
-0.1%
|
23,20
|
2.320 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
588
-0.3%
23,09
13.577 USD
|
588
-0.3%
|
23,09
|
13.577 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,06
2.306 USD
|
100
-0.1%
|
23,06
|
2.306 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
101
-0.1%
23,21
2.344 USD
|
101
-0.1%
|
23,21
|
2.344 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,14
2.314 USD
|
100
-0.1%
|
23,14
|
2.314 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
400
-0.2%
23,19
9.276 USD
|
400
-0.2%
|
23,19
|
9.276 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
15
-0.0%
23,38
351 USD
|
15
-0.0%
|
23,38
|
351 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
125
-0.1%
23,35
2.918 USD
|
125
-0.1%
|
23,35
|
2.918 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
60
-0.0%
23,37
1.402 USD
|
60
-0.0%
|
23,37
|
1.402 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
439
-0.2%
23,22
10.194 USD
|
439
-0.2%
|
23,22
|
10.194 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
20
-0.0%
23,33
467 USD
|
20
-0.0%
|
23,33
|
467 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
50
-0.0%
23,22
1.161 USD
|
50
-0.0%
|
23,22
|
1.161 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
30
-0.0%
23,19
696 USD
|
30
-0.0%
|
23,19
|
696 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
106
-0.1%
23,25
2.465 USD
|
106
-0.1%
|
23,25
|
2.465 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
205
-0.1%
23,34
4.784 USD
|
205
-0.1%
|
23,34
|
4.784 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
395
-0.2%
23,18
9.156 USD
|
395
-0.2%
|
23,18
|
9.156 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,30
2.330 USD
|
100
-0.1%
|
23,30
|
2.330 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,16
2.316 USD
|
100
-0.1%
|
23,16
|
2.316 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
70
-0.0%
23,14
1.620 USD
|
70
-0.0%
|
23,14
|
1.620 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
130
-0.1%
23,30
3.029 USD
|
130
-0.1%
|
23,30
|
3.029 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
55
-0.0%
23,46
1.290 USD
|
55
-0.0%
|
23,46
|
1.290 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,29
2.329 USD
|
100
-0.1%
|
23,29
|
2.329 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
490
-0.3%
23,08
11.309 USD
|
490
-0.3%
|
23,08
|
11.309 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
20
-0.0%
23,28
466 USD
|
20
-0.0%
|
23,28
|
466 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,07
2.307 USD
|
100
-0.1%
|
23,07
|
2.307 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
110
-0.1%
23,24
2.556 USD
|
110
-0.1%
|
23,24
|
2.556 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
10
-0.0%
23,27
233 USD
|
10
-0.0%
|
23,27
|
233 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
552
-0.3%
23,06
12.729 USD
|
552
-0.3%
|
23,06
|
12.729 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
10
-0.0%
23,25
232 USD
|
10
-0.0%
|
23,25
|
232 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
150
-0.1%
23,27
3.490 USD
|
150
-0.1%
|
23,27
|
3.490 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
23,10
2.310 USD
|
100
-0.1%
|
23,10
|
2.310 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
190
-0.1%
23,03
4.376 USD
|
190
-0.1%
|
23,03
|
4.376 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
23,01
2.301 USD
|
100
-0.1%
|
23,01
|
2.301 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
10
-0.0%
23,00
230 USD
|
10
-0.0%
|
23,00
|
230 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,99
2.299 USD
|
100
-0.1%
|
22,99
|
2.299 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
95
-0.1%
22,96
2.181 USD
|
95
-0.1%
|
22,96
|
2.181 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,93
2.293 USD
|
100
-0.1%
|
22,93
|
2.293 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
605
-0.3%
22,91
13.861 USD
|
605
-0.3%
|
22,91
|
13.861 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,81
2.281 USD
|
100
-0.1%
|
22,81
|
2.281 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
300
-0.2%
22,80
6.840 USD
|
300
-0.2%
|
22,80
|
6.840 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,79
2.279 USD
|
100
-0.1%
|
22,79
|
2.279 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,78
2.278 USD
|
100
-0.1%
|
22,78
|
2.278 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
200
-0.1%
22,76
4.552 USD
|
200
-0.1%
|
22,76
|
4.552 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,75
2.275 USD
|
100
-0.1%
|
22,75
|
2.275 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
100
-0.1%
22,73
2.273 USD
|
100
-0.1%
|
22,73
|
2.273 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
126
-0.1%
22,72
2.863 USD
|
126
-0.1%
|
22,72
|
2.863 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
200
-0.1%
22,71
4.542 USD
|
200
-0.1%
|
22,71
|
4.542 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
174
-0.1%
22,68
3.946 USD
|
174
-0.1%
|
22,68
|
3.946 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
300
-0.2%
22,66
6.798 USD
|
300
-0.2%
|
22,66
|
6.798 USD
|
|