2025-04-01 |
2025-03-31 |
|
K
Kauf
|
1.775
+0.1%
5,82
10.323 USD
|
1.775
+0.1%
|
5,82
|
10.323 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
2.500
+0.2%
5,66
14.145 USD
|
2.500
+0.2%
|
5,66
|
14.145 USD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
2.923
+0.2%
5,90
17.259 USD
|
2.923
+0.2%
|
5,90
|
17.259 USD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
5.000
+0.4%
6,40
31.981 USD
|
5.000
+0.4%
|
6,40
|
31.981 USD
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
107.526
+inf%
2,20
236.557 USD
|
107.526
+inf%
|
2,20
|
236.557 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
2.000
+0.2%
1,50
3.000 USD
|
2.000
+0.2%
|
1,50
|
3.000 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
2.000
+0.2%
1,70
3.395 USD
|
2.000
+0.2%
|
1,70
|
3.395 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
9.000
+0.7%
1,77
15.950 USD
|
9.000
+0.7%
|
1,77
|
15.950 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
2.073
+0.2%
1,69
3.493 USD
|
2.073
+0.2%
|
1,69
|
3.493 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
11.101
+0.9%
1,67
18.559 USD
|
11.101
+0.9%
|
1,67
|
18.559 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
8.000
+0.6%
1,96
15.680 USD
|
8.000
+0.6%
|
1,96
|
15.680 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
5.000
+0.4%
1,95
9.750 USD
|
5.000
+0.4%
|
1,95
|
9.750 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
1.000
+0.1%
1,43
1.430 USD
|
1.000
+0.1%
|
1,43
|
1.430 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
14.328
+1.1%
1,47
21.015 USD
|
14.328
+1.1%
|
1,47
|
21.015 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
2.655
+0.2%
1,35
3.591 USD
|
2.655
+0.2%
|
1,35
|
3.591 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
12.000
+1.0%
1,31
15.731 USD
|
12.000
+1.0%
|
1,31
|
15.731 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
11.176
+0.9%
1,35
15.064 USD
|
11.176
+0.9%
|
1,35
|
15.064 USD
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
5.193
+0.9%
1,75
9.064 USD
|
5.193
+0.9%
|
1,75
|
9.064 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
8.000
+1.3%
1,81
14.460 USD
|
8.000
+1.3%
|
1,81
|
14.460 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
10.000
+1.7%
1,81
18.111 USD
|
10.000
+1.7%
|
1,81
|
18.111 USD
|
|