2024-09-17 |
2024-09-16 |
|
K
Kauf
|
9.600
+14.5%
9,92
95.236 USD
|
9.600
+14.5%
|
9,92
|
95.236 USD
|
|
2024-08-21 |
2024-08-21 |
|
K
Kauf
|
1.310
+2.0%
10,12
13.257 USD
|
1.310
+2.0%
|
10,12
|
13.257 USD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
3.189
+5.2%
10,01
31.922 USD
|
3.189
+5.2%
|
10,01
|
31.922 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.015
+0.3%
1,75
8.794 USD
|
5.015
+0.3%
|
1,75
|
8.794 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
20.001
+1.0%
1,76
35.268 USD
|
20.001
+1.0%
|
1,76
|
35.268 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
24.984
+1.3%
1,77
44.264 USD
|
24.984
+1.3%
|
1,77
|
44.264 USD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
3.506
+0.2%
1,99
6.975 USD
|
3.506
+0.2%
|
1,99
|
6.975 USD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
19.878
+0.9%
1,99
39.545 USD
|
19.878
+0.9%
|
1,99
|
39.545 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
27.851
+1.5%
1,99
55.371 USD
|
27.851
+1.5%
|
1,99
|
55.371 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
157.711
+7.5%
1,99
313.545 USD
|
157.711
+7.5%
|
1,99
|
313.545 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
2.132
+0.1%
1,95
4.151 USD
|
2.132
+0.1%
|
1,95
|
4.151 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
12.306
+0.6%
1,95
23.961 USD
|
12.306
+0.6%
|
1,95
|
23.961 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
423
+0.0%
2,10
888 USD
|
423
+0.0%
|
2,10
|
888 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
2.547
+0.1%
2,10
5.349 USD
|
2.547
+0.1%
|
2,10
|
5.349 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
1.259
+0.1%
2,08
2.617 USD
|
1.259
+0.1%
|
2,08
|
2.617 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
7.591
+0.4%
2,08
15.776 USD
|
7.591
+0.4%
|
2,08
|
15.776 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
427
+0.0%
2,10
898 USD
|
427
+0.0%
|
2,10
|
898 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
2.578
+0.1%
2,10
5.423 USD
|
2.578
+0.1%
|
2,10
|
5.423 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
666
+0.0%
2,06
1.370 USD
|
666
+0.0%
|
2,06
|
1.370 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.012
+0.2%
2,06
8.256 USD
|
4.012
+0.2%
|
2,06
|
8.256 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
639
+0.0%
2,05
1.310 USD
|
639
+0.0%
|
2,05
|
1.310 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
3.852
+0.2%
2,05
7.896 USD
|
3.852
+0.2%
|
2,05
|
7.896 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
372
+0.0%
2,06
766 USD
|
372
+0.0%
|
2,06
|
766 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
2.240
+0.1%
2,06
4.614 USD
|
2.240
+0.1%
|
2,06
|
4.614 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
34.711
+1.9%
2,00
69.484 USD
|
34.711
+1.9%
|
2,00
|
69.484 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
209.280
+11.3%
2,00
418.937 USD
|
209.280
+11.3%
|
2,00
|
418.937 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
7.113
+0.4%
1,97
14.013 USD
|
7.113
+0.4%
|
1,97
|
14.013 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
42.887
+2.4%
1,97
84.487 USD
|
42.887
+2.4%
|
1,97
|
84.487 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
3.266
+0.2%
2,37
7.738 USD
|
3.266
+0.2%
|
2,37
|
7.738 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
20.364
+1.1%
2,37
48.250 USD
|
20.364
+1.1%
|
2,37
|
48.250 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
2.379
+0.1%
2,24
5.322 USD
|
2.379
+0.1%
|
2,24
|
5.322 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
14.437
+0.8%
2,24
32.294 USD
|
14.437
+0.8%
|
2,24
|
32.294 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
4.049
+0.2%
2,31
9.356 USD
|
4.049
+0.2%
|
2,31
|
9.356 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
24.564
+1.4%
2,31
56.760 USD
|
24.564
+1.4%
|
2,31
|
56.760 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
1.876
+0.1%
2,14
4.017 USD
|
1.876
+0.1%
|
2,14
|
4.017 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
2.795
+1.9%
2,14
5.984 USD
|
2.795
+1.9%
|
2,14
|
5.984 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
8.605
+0.5%
2,14
18.423 USD
|
8.605
+0.5%
|
2,14
|
18.423 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
2.134
+0.1%
2,15
4.588 USD
|
2.134
+0.1%
|
2,15
|
4.588 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
3.172
+2.2%
2,15
6.819 USD
|
3.172
+2.2%
|
2,15
|
6.819 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
9.756
+0.6%
2,15
20.974 USD
|
9.756
+0.6%
|
2,15
|
20.974 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
170
+0.0%
1,99
339 USD
|
170
+0.0%
|
1,99
|
339 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
265
+0.2%
1,99
528 USD
|
265
+0.2%
|
1,99
|
528 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
818
+0.1%
1,99
1.630 USD
|
818
+0.1%
|
1,99
|
1.630 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
756
+0.0%
2,00
1.509 USD
|
756
+0.0%
|
2,00
|
1.509 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
1.181
+0.8%
2,00
2.358 USD
|
1.181
+0.8%
|
2,00
|
2.358 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
3.642
+0.2%
2,00
7.270 USD
|
3.642
+0.2%
|
2,00
|
7.270 USD
|
|
2022-10-28 |
2022-10-28 |
|
K
Kauf
|
613
+0.0%
2,00
1.224 USD
|
613
+0.0%
|
2,00
|
1.224 USD
|
|
2022-10-28 |
2022-10-28 |
|
K
Kauf
|
951
+0.7%
2,00
1.899 USD
|
951
+0.7%
|
2,00
|
1.899 USD
|
|
2022-10-28 |
2022-10-28 |
|
K
Kauf
|
2.904
+0.2%
2,00
5.798 USD
|
2.904
+0.2%
|
2,00
|
5.798 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
539
+0.0%
1,99
1.072 USD
|
539
+0.0%
|
1,99
|
1.072 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
843
+0.6%
1,99
1.677 USD
|
843
+0.6%
|
1,99
|
1.677 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
2.582
+0.2%
1,99
5.136 USD
|
2.582
+0.2%
|
1,99
|
5.136 USD
|
|
2022-10-28 |
2022-10-26 |
|
K
Kauf
|
431
+0.0%
1,99
859 USD
|
431
+0.0%
|
1,99
|
859 USD
|
|
2022-10-28 |
2022-10-26 |
|
K
Kauf
|
675
+0.5%
1,99
1.346 USD
|
675
+0.5%
|
1,99
|
1.346 USD
|
|
2022-10-28 |
2022-10-26 |
|
K
Kauf
|
2.062
+0.1%
1,99
4.111 USD
|
2.062
+0.1%
|
1,99
|
4.111 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
710
+0.0%
2,00
1.420 USD
|
710
+0.0%
|
2,00
|
1.420 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
1.130
+0.8%
2,00
2.260 USD
|
1.130
+0.8%
|
2,00
|
2.260 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
3.484
+0.2%
2,00
6.968 USD
|
3.484
+0.2%
|
2,00
|
6.968 USD
|
|
2022-10-20 |
2022-10-18 |
|
K
Kauf
|
2.870
+0.2%
2,00
5.736 USD
|
2.870
+0.2%
|
2,00
|
5.736 USD
|
|
2022-10-20 |
2022-10-18 |
|
K
Kauf
|
4.584
+3.4%
2,00
9.162 USD
|
4.584
+3.4%
|
2,00
|
9.162 USD
|
|
2022-10-20 |
2022-10-18 |
|
K
Kauf
|
14.039
+0.9%
2,00
28.058 USD
|
14.039
+0.9%
|
2,00
|
28.058 USD
|
|
2022-10-14 |
2022-10-14 |
|
K
Kauf
|
687
+0.0%
2,00
1.373 USD
|
687
+0.0%
|
2,00
|
1.373 USD
|
|
2022-10-14 |
2022-10-14 |
|
K
Kauf
|
1.114
+0.8%
2,00
2.227 USD
|
1.114
+0.8%
|
2,00
|
2.227 USD
|
|
2022-10-14 |
2022-10-14 |
|
K
Kauf
|
3.477
+0.2%
2,00
6.951 USD
|
3.477
+0.2%
|
2,00
|
6.951 USD
|
|
2022-10-14 |
2022-10-13 |
|
K
Kauf
|
869
+0.0%
2,00
1.738 USD
|
869
+0.0%
|
2,00
|
1.738 USD
|
|
2022-10-14 |
2022-10-13 |
|
K
Kauf
|
1.397
+1.0%
2,00
2.794 USD
|
1.397
+1.0%
|
2,00
|
2.794 USD
|
|
2022-10-14 |
2022-10-13 |
|
K
Kauf
|
4.328
+0.3%
2,00
8.656 USD
|
4.328
+0.3%
|
2,00
|
8.656 USD
|
|
2022-10-14 |
2022-10-12 |
|
K
Kauf
|
206
+0.0%
2,00
411 USD
|
206
+0.0%
|
2,00
|
411 USD
|
|
2022-10-14 |
2022-10-12 |
|
K
Kauf
|
334
+0.2%
2,00
667 USD
|
334
+0.2%
|
2,00
|
667 USD
|
|
2022-10-14 |
2022-10-12 |
|
K
Kauf
|
1.038
+0.1%
2,00
2.072 USD
|
1.038
+0.1%
|
2,00
|
2.072 USD
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
2.292
+0.1%
2,00
4.580 USD
|
2.292
+0.1%
|
2,00
|
4.580 USD
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
897
+0.7%
2,00
1.792 USD
|
897
+0.7%
|
2,00
|
1.792 USD
|
|
2022-10-11 |
2022-10-11 |
|
K
Kauf
|
2.813
+0.2%
2,00
5.621 USD
|
2.813
+0.2%
|
2,00
|
5.621 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
1.890
+0.1%
2,00
3.780 USD
|
1.890
+0.1%
|
2,00
|
3.780 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
354
+0.3%
2,00
708 USD
|
354
+0.3%
|
2,00
|
708 USD
|
|