2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
101
-0.1%
127,04
12.831 USD
|
101
-0.1%
|
127,04
|
12.831 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
191
-0.2%
126,20
24.104 USD
|
191
-0.2%
|
126,20
|
24.104 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
797
-0.7%
125,24
99.814 USD
|
797
-0.7%
|
125,24
|
99.814 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
135
-0.1%
123,88
16.724 USD
|
135
-0.1%
|
123,88
|
16.724 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
134
-0.1%
120,11
16.094 USD
|
134
-0.1%
|
120,11
|
16.094 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
111
-0.1%
120,01
13.321 USD
|
111
-0.1%
|
120,01
|
13.321 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
162
-0.2%
120,04
19.447 USD
|
162
-0.2%
|
120,04
|
19.447 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
416
-0.4%
131,30
54.620 USD
|
416
-0.4%
|
131,30
|
54.620 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
601
-0.6%
130,00
78.132 USD
|
601
-0.6%
|
130,00
|
78.132 USD
|
|
2025-02-14 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
4.542
-4.0%
140,08
636.240 USD
|
4.542
-4.0%
|
140,08
|
636.240 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
4.487
-3.8%
140,00
628.180 USD
|
4.487
-3.8%
|
140,00
|
628.180 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
162
-0.1%
142,18
23.033 USD
|
162
-0.1%
|
142,18
|
23.033 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
201
-0.2%
140,30
28.201 USD
|
201
-0.2%
|
140,30
|
28.201 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
285
-0.3%
139,08
39.638 USD
|
285
-0.3%
|
139,08
|
39.638 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
702
-0.6%
137,87
96.788 USD
|
702
-0.6%
|
137,87
|
96.788 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
285
-0.3%
136,90
39.015 USD
|
285
-0.3%
|
136,90
|
39.015 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
431
-0.4%
157,87
68.042 USD
|
431
-0.4%
|
157,87
|
68.042 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
901
-0.8%
157,13
141.576 USD
|
901
-0.8%
|
157,13
|
141.576 USD
|
|
2024-11-07 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.480
-1.3%
165,00
244.200 USD
|
1.480
-1.3%
|
165,00
|
244.200 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
169
-0.2%
124,28
21.004 USD
|
169
-0.2%
|
124,28
|
21.004 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
151
-0.2%
122,52
18.500 USD
|
151
-0.2%
|
122,52
|
18.500 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
63
-0.1%
121,26
7.639 USD
|
63
-0.1%
|
121,26
|
7.639 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
251
-0.3%
120,81
30.324 USD
|
251
-0.3%
|
120,81
|
30.324 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
58
-0.1%
124,26
7.207 USD
|
58
-0.1%
|
124,26
|
7.207 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
558
-0.6%
123,46
68.890 USD
|
558
-0.6%
|
123,46
|
68.890 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
84
-0.1%
135,67
11.396 USD
|
84
-0.1%
|
135,67
|
11.396 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
132
-0.2%
134,67
17.776 USD
|
132
-0.2%
|
134,67
|
17.776 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
371
-0.4%
133,44
49.506 USD
|
371
-0.4%
|
133,44
|
49.506 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
29
-0.0%
131,89
3.825 USD
|
29
-0.0%
|
131,89
|
3.825 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
234
-0.3%
145,32
34.006 USD
|
234
-0.3%
|
145,32
|
34.006 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
297
-0.3%
144,75
42.992 USD
|
297
-0.3%
|
144,75
|
42.992 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
103
-0.1%
143,47
14.777 USD
|
103
-0.1%
|
143,47
|
14.777 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
16
-0.0%
136,40
2.182 USD
|
16
-0.0%
|
136,40
|
2.182 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
426
-0.5%
135,74
57.825 USD
|
426
-0.5%
|
135,74
|
57.825 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
174
-0.2%
135,03
23.495 USD
|
174
-0.2%
|
135,03
|
23.495 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
313
-0.3%
169,87
53.168 USD
|
313
-0.3%
|
169,87
|
53.168 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
71
-0.1%
169,02
12.000 USD
|
71
-0.1%
|
169,02
|
12.000 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
232
-0.2%
167,77
38.922 USD
|
232
-0.2%
|
167,77
|
38.922 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
312
-0.3%
165,99
51.789 USD
|
312
-0.3%
|
165,99
|
51.789 USD
|
|
2024-04-08 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
244
-0.3%
165,46
40.372 USD
|
244
-0.3%
|
165,46
|
40.372 USD
|
|
2024-04-08 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
1.668
-1.7%
164,97
275.178 USD
|
1.668
-1.7%
|
164,97
|
275.178 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
35
-0.0%
168,05
5.882 USD
|
35
-0.0%
|
168,05
|
5.882 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
35
-0.0%
166,81
5.838 USD
|
35
-0.0%
|
166,81
|
5.838 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
141
-0.1%
165,80
23.378 USD
|
141
-0.1%
|
165,80
|
23.378 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
231
-0.2%
164,70
38.045 USD
|
231
-0.2%
|
164,70
|
38.045 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
281
-0.3%
163,63
45.979 USD
|
281
-0.3%
|
163,63
|
45.979 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
55
-0.1%
182,89
10.059 USD
|
55
-0.1%
|
182,89
|
10.059 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
55
-0.1%
179,38
9.866 USD
|
55
-0.1%
|
179,38
|
9.866 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
55
-0.1%
173,75
9.556 USD
|
55
-0.1%
|
173,75
|
9.556 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
56
-0.1%
170,30
9.537 USD
|
56
-0.1%
|
170,30
|
9.537 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
224
-0.2%
169,20
37.900 USD
|
224
-0.2%
|
169,20
|
37.900 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
268
-0.3%
168,22
45.082 USD
|
268
-0.3%
|
168,22
|
45.082 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
417
-0.4%
166,73
69.526 USD
|
417
-0.4%
|
166,73
|
69.526 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
62
-0.1%
183,50
11.377 USD
|
62
-0.1%
|
183,50
|
11.377 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
1.631
-1.6%
182,93
298.364 USD
|
1.631
-1.6%
|
182,93
|
298.364 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
186
-0.2%
181,83
33.821 USD
|
186
-0.2%
|
181,83
|
33.821 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
250
-0.2%
180,32
45.080 USD
|
250
-0.2%
|
180,32
|
45.080 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
144
-0.1%
185,67
26.736 USD
|
144
-0.1%
|
185,67
|
26.736 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
485
-0.5%
184,73
89.593 USD
|
485
-0.5%
|
184,73
|
89.593 USD
|
|
2023-11-29 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
1.598
-1.5%
180,42
288.308 USD
|
1.598
-1.5%
|
180,42
|
288.308 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
1.614
-1.5%
181,73
293.317 USD
|
1.614
-1.5%
|
181,73
|
293.317 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
1.824
-1.7%
181,36
330.799 USD
|
1.824
-1.7%
|
181,36
|
330.799 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
1.562
-1.4%
180,06
281.247 USD
|
1.562
-1.4%
|
180,06
|
281.247 USD
|
|