2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
16.927
-6.8%
6,74
114.135 USD
|
16.927
-6.8%
|
6,74
|
114.135 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
1.484
-0.6%
6,65
9.869 USD
|
1.484
-0.6%
|
6,65
|
9.869 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
4.292
-1.6%
6,36
27.288 USD
|
4.292
-1.6%
|
6,36
|
27.288 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
3.734
-1.4%
11,18
41.740 USD
|
3.734
-1.4%
|
11,18
|
41.740 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
2.030
-0.8%
10,34
20.998 USD
|
2.030
-0.8%
|
10,34
|
20.998 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
4.869
-1.8%
16,35
79.606 USD
|
4.869
-1.8%
|
16,35
|
79.606 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.141
-0.8%
18,23
39.031 USD
|
2.141
-0.8%
|
18,23
|
39.031 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
9.694
-3.4%
19,75
191.458 USD
|
9.694
-3.4%
|
19,75
|
191.458 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
36.650
-11.6%
20,06
735.371 USD
|
36.650
-11.6%
|
20,06
|
735.371 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
4.662
-1.6%
12,62
58.840 USD
|
4.662
-1.6%
|
12,62
|
58.840 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
2.092
-0.7%
14,43
30.194 USD
|
2.092
-0.7%
|
14,43
|
30.194 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
17.440
-9.6%
12,07
210.548 USD
|
17.440
-9.6%
|
12,07
|
210.548 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
402
-0.2%
10,03
4.030 USD
|
402
-0.2%
|
10,03
|
4.030 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
12.030
-5.8%
12,12
145.788 USD
|
12.030
-5.8%
|
12,12
|
145.788 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
5.534
-2.6%
12,12
67.088 USD
|
5.534
-2.6%
|
12,12
|
67.088 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
540
-0.3%
16,22
8.756 USD
|
540
-0.3%
|
16,22
|
8.756 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
408
-0.2%
18,25
7.444 USD
|
408
-0.2%
|
18,25
|
7.444 USD
|
|
2023-12-07 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
1.873
-0.9%
14,75
27.633 USD
|
1.873
-0.9%
|
14,75
|
27.633 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
484
-0.2%
9,92
4.799 USD
|
484
-0.2%
|
9,92
|
4.799 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
418
-0.2%
14,39
6.016 USD
|
418
-0.2%
|
14,39
|
6.016 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
2.030
-0.9%
15,15
30.748 USD
|
2.030
-0.9%
|
15,15
|
30.748 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Verkauf
|
539
-0.2%
16,03
8.637 USD
|
539
-0.2%
|
16,03
|
8.637 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
417
-0.2%
19,21
8.009 USD
|
417
-0.2%
|
19,21
|
8.009 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
7.824
-3.3%
18,74
146.600 USD
|
7.824
-3.3%
|
18,74
|
146.600 USD
|
|
2023-04-07 |
2023-04-06 |
|
V
Verkauf
|
1.237
-0.7%
18,36
22.706 USD
|
1.237
-0.7%
|
18,36
|
22.706 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
428
-0.2%
18,35
7.856 USD
|
428
-0.2%
|
18,35
|
7.856 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
353
-0.2%
19,06
6.729 USD
|
353
-0.2%
|
19,06
|
6.729 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
9.839
-5.2%
25,51
250.983 USD
|
9.839
-5.2%
|
25,51
|
250.983 USD
|
|
2023-01-06 |
2023-01-06 |
|
V
Verkauf
|
199
-0.1%
22,02
4.381 USD
|
199
-0.1%
|
22,02
|
4.381 USD
|
|
2022-12-16 |
2022-12-16 |
|
GV
Geplanter Verkauf
|
295
-0.2%
29,61
8.735 USD
|
295
-0.2%
|
29,61
|
8.735 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
241
-0.2%
31,31
7.546 USD
|
241
-0.2%
|
31,31
|
7.546 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Verkauf
|
172
-0.1%
27,26
4.689 USD
|
172
-0.1%
|
27,26
|
4.689 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
279
-0.2%
37,28
10.401 USD
|
279
-0.2%
|
37,28
|
10.401 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
237
-0.2%
37,35
8.851 USD
|
237
-0.2%
|
37,35
|
8.851 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
170
-0.1%
24,51
4.167 USD
|
170
-0.1%
|
24,51
|
4.167 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
298
-0.2%
21,81
6.499 USD
|
298
-0.2%
|
21,81
|
6.499 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
220
-0.1%
22,62
4.976 USD
|
220
-0.1%
|
22,62
|
4.976 USD
|
|