2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
300
-0.4%
58,31
17.493 USD
|
300
-0.4%
|
58,31
|
17.493 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
3.340
-4.4%
57,67
192.618 USD
|
3.340
-4.4%
|
57,67
|
192.618 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.085
-1.4%
56,62
61.433 USD
|
1.085
-1.4%
|
56,62
|
61.433 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.037
-2.6%
55,24
112.524 USD
|
2.037
-2.6%
|
55,24
|
112.524 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
4.458
-5.3%
55,19
246.037 USD
|
4.458
-5.3%
|
55,19
|
246.037 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.567
-1.8%
50,12
78.544 USD
|
1.567
-1.8%
|
50,12
|
78.544 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
1.378
-1.6%
50,10
69.032 USD
|
1.378
-1.6%
|
50,10
|
69.032 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
2.136
-2.4%
44,50
95.052 USD
|
2.136
-2.4%
|
44,50
|
95.052 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
1.599
-1.8%
45,34
72.499 USD
|
1.599
-1.8%
|
45,34
|
72.499 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
787
-1.1%
25,14
19.781 USD
|
787
-1.1%
|
25,14
|
19.781 USD
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
366
-0.8%
27,25
9.974 USD
|
366
-0.8%
|
27,25
|
9.974 USD
|
|
2024-01-10 |
2024-01-09 |
|
V
Verkauf
|
2.065
-4.4%
29,01
59.916 USD
|
2.065
-4.4%
|
29,01
|
59.916 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
1.569
-3.3%
28,64
44.937 USD
|
1.569
-3.3%
|
28,64
|
44.937 USD
|
|
2023-05-23 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
100
-0.2%
59,66
5.966 USD
|
100
-0.2%
|
59,66
|
5.966 USD
|
|
2023-05-23 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
1.913
-3.9%
58,98
112.825 USD
|
1.913
-3.9%
|
58,98
|
112.825 USD
|
|
2023-05-23 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
6.403
-11.4%
58,96
377.491 USD
|
6.403
-11.4%
|
58,96
|
377.491 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
788
-1.4%
58,71
46.267 USD
|
788
-1.4%
|
58,71
|
46.267 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
7.248
-11.3%
58,50
424.008 USD
|
7.248
-11.3%
|
58,50
|
424.008 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
800
-1.2%
58,52
46.814 USD
|
800
-1.2%
|
58,52
|
46.814 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
732
-1.1%
52,04
38.096 USD
|
732
-1.1%
|
52,04
|
38.096 USD
|
|
2023-02-02 |
2023-01-31 |
|
V
Verkauf
|
375
-0.6%
45,63
17.111 USD
|
375
-0.6%
|
45,63
|
17.111 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Verkauf
|
359
-0.5%
47,45
17.035 USD
|
359
-0.5%
|
47,45
|
17.035 USD
|
|
2023-01-12 |
2023-01-11 |
|
V
Verkauf
|
571
-0.9%
44,36
25.329 USD
|
571
-0.9%
|
44,36
|
25.329 USD
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
663
-1.0%
42,93
28.465 USD
|
663
-1.0%
|
42,93
|
28.465 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
858
-1.3%
41,66
35.741 USD
|
858
-1.3%
|
41,66
|
35.741 USD
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
822
-1.6%
42,52
34.947 USD
|
822
-1.6%
|
42,52
|
34.947 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
367
-0.7%
40,00
14.681 USD
|
367
-0.7%
|
40,00
|
14.681 USD
|
|
2022-01-27 |
2022-01-25 |
|
V
Verkauf
|
359
-0.7%
39,31
14.114 USD
|
359
-0.7%
|
39,31
|
14.114 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
866
-2.4%
38,53
33.363 USD
|
866
-2.4%
|
38,53
|
33.363 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
806
-2.2%
41,16
33.177 USD
|
806
-2.2%
|
41,16
|
33.177 USD
|
|
2021-04-21 |
2021-04-19 |
|
V
Verkauf
|
786
-2.2%
48,17
37.860 USD
|
786
-2.2%
|
48,17
|
37.860 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
362
-1.0%
56,96
20.618 USD
|
362
-1.0%
|
56,96
|
20.618 USD
|
|
2021-01-27 |
2021-01-25 |
|
V
Verkauf
|
431
-1.2%
62,05
26.745 USD
|
431
-1.2%
|
62,05
|
26.745 USD
|
|
2021-01-07 |
2021-01-05 |
|
V
Verkauf
|
778
-2.8%
62,37
48.524 USD
|
778
-2.8%
|
62,37
|
48.524 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
289
-1.0%
62,37
18.025 USD
|
289
-1.0%
|
62,37
|
18.025 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
6.194
-18.3%
56,50
349.961 USD
|
6.194
-18.3%
|
56,50
|
349.961 USD
|
|