2025-04-07 |
2025-04-04 |
|
V
Verkauf
|
245
-0.3%
3,74
916 USD
|
245
-0.3%
|
3,74
|
916 USD
|
|
2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
11.694
-12.4%
6,29
73.555 USD
|
11.694
-12.4%
|
6,29
|
73.555 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
4.099
-0.4%
0,65
2.664 USD
|
4.099
-0.4%
|
0,65
|
2.664 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
4.055
-0.4%
0,78
3.175 USD
|
4.055
-0.4%
|
0,78
|
3.175 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
3.620
-0.3%
0,81
2.932 USD
|
3.620
-0.3%
|
0,81
|
2.932 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
3.675
-0.3%
0,91
3.346 USD
|
3.675
-0.3%
|
0,91
|
3.346 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
3.607
-0.3%
0,88
3.172 USD
|
3.607
-0.3%
|
0,88
|
3.172 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
3.667
-0.3%
0,72
2.647 USD
|
3.667
-0.3%
|
0,72
|
2.647 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.608
-0.3%
0,93
3.355 USD
|
3.608
-0.3%
|
0,93
|
3.355 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
3.616
-0.3%
0,85
3.077 USD
|
3.616
-0.3%
|
0,85
|
3.077 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
3.592
-0.3%
0,99
3.556 USD
|
3.592
-0.3%
|
0,99
|
3.556 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
3.576
-0.3%
1,13
4.041 USD
|
3.576
-0.3%
|
1,13
|
4.041 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
3.576
-0.3%
1,13
4.041 USD
|
3.576
-0.3%
|
1,13
|
4.041 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
3.563
-0.3%
1,29
4.596 USD
|
3.563
-0.3%
|
1,29
|
4.596 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.573
-0.3%
1,30
4.645 USD
|
3.573
-0.3%
|
1,30
|
4.645 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
19.374
-1.6%
1,20
23.249 USD
|
19.374
-1.6%
|
1,20
|
23.249 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
80.470
-6.4%
1,17
94.150 USD
|
80.470
-6.4%
|
1,17
|
94.150 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
4.012
-0.5%
1,59
6.365 USD
|
4.012
-0.5%
|
1,59
|
6.365 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
4.114
-0.5%
0,82
3.373 USD
|
4.114
-0.5%
|
0,82
|
3.373 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
3.622
-0.5%
0,79
2.861 USD
|
3.622
-0.5%
|
0,79
|
2.861 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
3.606
-0.5%
0,92
3.319 USD
|
3.606
-0.5%
|
0,92
|
3.319 USD
|
|
2023-10-05 |
2023-10-04 |
|
V
Verkauf
|
3.589
-0.4%
1,27
4.558 USD
|
3.589
-0.4%
|
1,27
|
4.558 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
64
-0.0%
1,32
84 USD
|
64
-0.0%
|
1,32
|
84 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
3.558
-0.4%
1,33
4.732 USD
|
3.558
-0.4%
|
1,33
|
4.732 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
3.722
-0.5%
1,72
6.402 USD
|
3.722
-0.5%
|
1,72
|
6.402 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
3.538
-0.4%
1,72
6.085 USD
|
3.538
-0.4%
|
1,72
|
6.085 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
3.536
-0.4%
2,24
7.922 USD
|
3.536
-0.4%
|
2,24
|
7.922 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
3.805
-0.5%
3,35
12.753 USD
|
3.805
-0.5%
|
3,35
|
12.753 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
3.497
-0.4%
3,97
13.883 USD
|
3.497
-0.4%
|
3,97
|
13.883 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
3.506
-0.4%
3,16
11.079 USD
|
3.506
-0.4%
|
3,16
|
11.079 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
33.033
-3.9%
3,03
100.064 USD
|
33.033
-3.9%
|
3,03
|
100.064 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
3.950
-0.6%
3,40
13.430 USD
|
3.950
-0.6%
|
3,40
|
13.430 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
3.922
-0.6%
3,27
12.825 USD
|
3.922
-0.6%
|
3,27
|
12.825 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
3.490
-0.6%
5,17
18.043 USD
|
3.490
-0.6%
|
5,17
|
18.043 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
3.493
-0.6%
4,54
15.858 USD
|
3.493
-0.6%
|
4,54
|
15.858 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
3.488
-0.6%
5,87
20.475 USD
|
3.488
-0.6%
|
5,87
|
20.475 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
3.463
-0.6%
5,23
18.111 USD
|
3.463
-0.6%
|
5,23
|
18.111 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
16
-0.0%
5,26
84 USD
|
16
-0.0%
|
5,26
|
84 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
2.314
-0.4%
4,48
10.367 USD
|
2.314
-0.4%
|
4,48
|
10.367 USD
|
|
2022-07-11 |
2022-07-08 |
|
V
Verkauf
|
2.115
-0.3%
5,18
10.948 USD
|
2.115
-0.3%
|
5,18
|
10.948 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
2.542
-0.4%
5,76
14.642 USD
|
2.542
-0.4%
|
5,76
|
14.642 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
27.869
-4.2%
6,23
173.546 USD
|
27.869
-4.2%
|
6,23
|
173.546 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
633
-0.1%
6,26
3.963 USD
|
633
-0.1%
|
6,26
|
3.963 USD
|
|