2025-01-27 |
2025-01-24 |
|
K
Kauf
|
1.000
+0.1%
3,00
3.000 USD
|
1.000
+0.1%
|
3,00
|
3.000 USD
|
|
2025-01-27 |
2025-01-23 |
|
K
Kauf
|
2.000
+0.2%
2,91
5.820 USD
|
2.000
+0.2%
|
2,91
|
5.820 USD
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
2.000
+0.2%
3,01
6.020 USD
|
2.000
+0.2%
|
3,01
|
6.020 USD
|
|
2025-01-22 |
2025-01-21 |
|
K
Kauf
|
6.000
+0.7%
2,59
15.540 USD
|
6.000
+0.7%
|
2,59
|
15.540 USD
|
|
2025-01-17 |
2025-01-17 |
|
K
Kauf
|
10.000
+1.1%
2,57
25.700 USD
|
10.000
+1.1%
|
2,57
|
25.700 USD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
5.580
+0.6%
3,23
18.023 USD
|
5.580
+0.6%
|
3,23
|
18.023 USD
|
|
2024-08-01 |
2024-07-30 |
|
K
Kauf
|
21.646
+2.5%
3,06
66.237 USD
|
21.646
+2.5%
|
3,06
|
66.237 USD
|
|
2024-07-29 |
2024-07-26 |
|
K
Kauf
|
7.700
+0.9%
3,03
23.331 USD
|
7.700
+0.9%
|
3,03
|
23.331 USD
|
|
2024-07-29 |
2024-07-25 |
|
K
Kauf
|
796
+0.1%
2,81
2.237 USD
|
796
+0.1%
|
2,81
|
2.237 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
4.000
+0.5%
2,68
10.720 USD
|
4.000
+0.5%
|
2,68
|
10.720 USD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
405
+0.0%
2,70
1.094 USD
|
405
+0.0%
|
2,70
|
1.094 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
7.102
+0.8%
2,66
18.891 USD
|
7.102
+0.8%
|
2,66
|
18.891 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
330
+0.0%
2,60
858 USD
|
330
+0.0%
|
2,60
|
858 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
10.738
+1.3%
2,52
27.060 USD
|
10.738
+1.3%
|
2,52
|
27.060 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
15.009
+1.8%
3,28
49.230 USD
|
15.009
+1.8%
|
3,28
|
49.230 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
10.000
+1.0%
2,79
27.900 USD
|
10.000
+1.0%
|
2,79
|
27.900 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
5.000
+0.5%
3,28
16.400 USD
|
5.000
+0.5%
|
3,28
|
16.400 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
2.000
+0.2%
3,20
6.400 USD
|
2.000
+0.2%
|
3,20
|
6.400 USD
|
|
2022-01-11 |
2022-01-10 |
|
K
Kauf
|
6.000
+0.6%
3,08
18.480 USD
|
6.000
+0.6%
|
3,08
|
18.480 USD
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
11.000
+1.2%
3,08
33.880 USD
|
11.000
+1.2%
|
3,08
|
33.880 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
18.244
+1.9%
4,76
86.841 USD
|
18.244
+1.9%
|
4,76
|
86.841 USD
|
|
2021-04-20 |
2021-04-19 |
|
K
Kauf
|
5.000
+0.6%
3,99
19.950 USD
|
5.000
+0.6%
|
3,99
|
19.950 USD
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
45.000
+5.5%
4,84
217.800 USD
|
45.000
+5.5%
|
4,84
|
217.800 USD
|
|
2020-09-14 |
2020-09-11 |
|
K
Kauf
|
40.000
+4.1%
2,08
83.200 USD
|
40.000
+4.1%
|
2,08
|
83.200 USD
|
|
2020-06-17 |
2020-06-16 |
|
K
Kauf
|
24.500
+2.6%
2,27
55.615 USD
|
24.500
+2.6%
|
2,27
|
55.615 USD
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
31.083
+3.4%
2,27
70.558 USD
|
31.083
+3.4%
|
2,27
|
70.558 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
5.799
+0.6%
2,12
12.294 USD
|
5.799
+0.6%
|
2,12
|
12.294 USD
|
|
2020-01-16 |
2020-01-15 |
|
K
Kauf
|
5.000
+0.5%
3,32
16.600 USD
|
5.000
+0.5%
|
3,32
|
16.600 USD
|
|
2020-01-15 |
2020-01-14 |
|
K
Kauf
|
7.400
+0.8%
3,22
23.828 USD
|
7.400
+0.8%
|
3,22
|
23.828 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
15.000
+1.7%
4,10
61.500 USD
|
15.000
+1.7%
|
4,10
|
61.500 USD
|
|
2019-04-22 |
2019-04-22 |
|
K
Kauf
|
50.000
+5.9%
4,09
204.500 USD
|
50.000
+5.9%
|
4,09
|
204.500 USD
|
|