2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
17.706
-1.7%
1,23
21.778 USD
|
17.706
-1.7%
|
1,23
|
21.778 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
16.618
-1.5%
1,25
20.773 USD
|
16.618
-1.5%
|
1,25
|
20.773 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
5.676
-0.5%
1,25
7.095 USD
|
5.676
-0.5%
|
1,25
|
7.095 USD
|
|
2023-09-15 |
2023-09-15 |
|
V
Verkauf
|
298
-0.0%
9,39
2.798 USD
|
298
-0.0%
|
9,39
|
2.798 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
23.669
+0.6%
1,11
26.273 USD
|
23.669
+0.6%
|
1,11
|
26.273 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
1.902
-0.2%
9,39
17.860 USD
|
1.902
-0.2%
|
9,39
|
17.860 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
1.879
-0.2%
9,39
17.644 USD
|
1.879
-0.2%
|
9,39
|
17.644 USD
|
|
2023-09-11 |
2023-09-11 |
|
K
Kauf
|
46.280
+1.2%
1,11
51.371 USD
|
46.280
+1.2%
|
1,11
|
51.371 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
4.650
-0.4%
9,39
43.664 USD
|
4.650
-0.4%
|
9,39
|
43.664 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
8.974
+0.2%
1,07
9.602 USD
|
8.974
+0.2%
|
1,07
|
9.602 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
30.881
+0.8%
1,07
33.043 USD
|
30.881
+0.8%
|
1,07
|
33.043 USD
|
|
2023-09-06 |
2023-09-06 |
|
K
Kauf
|
1.716
+0.0%
1,05
1.802 USD
|
1.716
+0.0%
|
1,05
|
1.802 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
22.316
+0.6%
1,06
23.655 USD
|
22.316
+0.6%
|
1,06
|
23.655 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
39.821
+1.0%
1,06
42.210 USD
|
39.821
+1.0%
|
1,06
|
42.210 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
5.356
-0.4%
9,40
50.346 USD
|
5.356
-0.4%
|
9,40
|
50.346 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
28.681
+0.7%
1,01
28.968 USD
|
28.681
+0.7%
|
1,01
|
28.968 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Verkauf
|
6.104
-0.5%
9,49
57.927 USD
|
6.104
-0.5%
|
9,49
|
57.927 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
907
-0.1%
9,49
8.607 USD
|
907
-0.1%
|
9,49
|
8.607 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
51
-0.0%
9,59
489 USD
|
51
-0.0%
|
9,59
|
489 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
5.326
+0.1%
1,01
5.379 USD
|
5.326
+0.1%
|
1,01
|
5.379 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
70.874
+1.9%
1,01
71.583 USD
|
70.874
+1.9%
|
1,01
|
71.583 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
9.946
-0.8%
9,49
94.388 USD
|
9.946
-0.8%
|
9,49
|
94.388 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
81.426
+2.2%
1,00
81.426 USD
|
81.426
+2.2%
|
1,00
|
81.426 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
8.951
-0.7%
9,55
85.482 USD
|
8.951
-0.7%
|
9,55
|
85.482 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
7.450
+0.2%
0,95
7.078 USD
|
7.450
+0.2%
|
0,95
|
7.078 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
292.790
+8.6%
0,85
248.872 USD
|
292.790
+8.6%
|
0,85
|
248.872 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
2.834
-0.3%
1,34
3.798 USD
|
2.834
-0.3%
|
1,34
|
3.798 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
5.262
-0.3%
1,34
7.051 USD
|
5.262
-0.3%
|
1,34
|
7.051 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
869
-0.1%
1,35
1.173 USD
|
869
-0.1%
|
1,35
|
1.173 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
1.614
-0.1%
1,35
2.179 USD
|
1.614
-0.1%
|
1,35
|
2.179 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
14.108
-1.3%
1,34
18.905 USD
|
14.108
-1.3%
|
1,34
|
18.905 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
26.199
-1.3%
1,34
35.107 USD
|
26.199
-1.3%
|
1,34
|
35.107 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
1.713
-0.2%
1,39
2.381 USD
|
1.713
-0.2%
|
1,39
|
2.381 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
3.180
-0.2%
1,39
4.420 USD
|
3.180
-0.2%
|
1,39
|
4.420 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
1.229
-0.1%
1,34
1.647 USD
|
1.229
-0.1%
|
1,34
|
1.647 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
2.282
-0.1%
1,34
3.058 USD
|
2.282
-0.1%
|
1,34
|
3.058 USD
|
|
2023-08-01 |
2023-08-01 |
|
V
Verkauf
|
1.744
-0.2%
1,39
2.424 USD
|
1.744
-0.2%
|
1,39
|
2.424 USD
|
|
2023-08-01 |
2023-08-01 |
|
V
Verkauf
|
3.240
-0.2%
1,39
4.504 USD
|
3.240
-0.2%
|
1,39
|
4.504 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
9.609
-0.9%
1,40
13.453 USD
|
9.609
-0.9%
|
1,40
|
13.453 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
17.845
-0.9%
1,40
24.983 USD
|
17.845
-0.9%
|
1,40
|
24.983 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
7.273
-0.6%
1,41
10.255 USD
|
7.273
-0.6%
|
1,41
|
10.255 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
13.507
-0.7%
1,41
19.045 USD
|
13.507
-0.7%
|
1,41
|
19.045 USD
|
|
2023-07-26 |
2023-07-25 |
|
V
Verkauf
|
11.396
-1.0%
1,40
15.954 USD
|
11.396
-1.0%
|
1,40
|
15.954 USD
|
|
2023-07-26 |
2023-07-25 |
|
V
Verkauf
|
21.165
-1.0%
1,40
29.631 USD
|
21.165
-1.0%
|
1,40
|
29.631 USD
|
|
2023-07-26 |
2023-07-24 |
|
V
Verkauf
|
141.689
-99.2%
1,82
257.874 USD
|
141.689
-99.2%
|
1,82
|
257.874 USD
|
|
2023-07-26 |
2023-07-24 |
|
K
Kauf
|
48.708
+4.0%
1,31
63.807 USD
|
48.708
+4.0%
|
1,31
|
63.807 USD
|
|
2023-07-26 |
2023-07-24 |
|
V
Verkauf
|
263.136
-11.2%
1,82
478.908 USD
|
263.136
-11.2%
|
1,82
|
478.908 USD
|
|
2023-07-26 |
2023-07-24 |
|
K
Kauf
|
90.457
+4.0%
1,31
118.499 USD
|
90.457
+4.0%
|
1,31
|
118.499 USD
|
|
2023-06-15 |
2023-06-15 |
|
K
Kauf
|
27.729
+0.9%
1,20
33.275 USD
|
27.729
+0.9%
|
1,20
|
33.275 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
1.199
+0.0%
1,16
1.391 USD
|
1.199
+0.0%
|
1,16
|
1.391 USD
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
18.293
+0.6%
1,14
20.854 USD
|
18.293
+0.6%
|
1,14
|
20.854 USD
|
|
2023-06-09 |
2023-06-09 |
|
K
Kauf
|
25.000
+0.8%
1,10
27.500 USD
|
25.000
+0.8%
|
1,10
|
27.500 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
37.000
+1.2%
1,08
39.960 USD
|
37.000
+1.2%
|
1,08
|
39.960 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
40.000
+1.3%
1,10
44.000 USD
|
40.000
+1.3%
|
1,10
|
44.000 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
44.954
+1.5%
1,09
49.000 USD
|
44.954
+1.5%
|
1,09
|
49.000 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
3.800
+0.1%
1,10
4.180 USD
|
3.800
+0.1%
|
1,10
|
4.180 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
14.412
+0.5%
1,05
15.133 USD
|
14.412
+0.5%
|
1,05
|
15.133 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
2.500
+0.1%
1,01
2.525 USD
|
2.500
+0.1%
|
1,01
|
2.525 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
10.000
+0.3%
0,99
9.900 USD
|
10.000
+0.3%
|
0,99
|
9.900 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
39.300
+1.3%
0,93
36.549 USD
|
39.300
+1.3%
|
0,93
|
36.549 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
10.647
+0.4%
0,90
9.582 USD
|
10.647
+0.4%
|
0,90
|
9.582 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
2.800
+0.2%
0,96
2.688 USD
|
2.800
+0.2%
|
0,96
|
2.688 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
17.300
+0.6%
0,84
14.532 USD
|
17.300
+0.6%
|
0,84
|
14.532 USD
|
|
2023-05-17 |
2023-05-17 |
|
K
Kauf
|
927
+0.1%
0,98
908 USD
|
927
+0.1%
|
0,98
|
908 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
80
+0.0%
0,98
78 USD
|
80
+0.0%
|
0,98
|
78 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
21.059
+1.8%
0,97
20.427 USD
|
21.059
+1.8%
|
0,97
|
20.427 USD
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
400
+0.0%
0,98
392 USD
|
400
+0.0%
|
0,98
|
392 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
7.133
+0.6%
0,98
6.990 USD
|
7.133
+0.6%
|
0,98
|
6.990 USD
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
8.594
+0.7%
0,95
8.164 USD
|
8.594
+0.7%
|
0,95
|
8.164 USD
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
14.366
+1.2%
0,95
13.648 USD
|
14.366
+1.2%
|
0,95
|
13.648 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
4.403
+0.4%
0,95
4.183 USD
|
4.403
+0.4%
|
0,95
|
4.183 USD
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
14.979
+1.3%
0,95
14.230 USD
|
14.979
+1.3%
|
0,95
|
14.230 USD
|
|
2023-03-28 |
2023-03-24 |
|
K
Kauf
|
50.000
+2.3%
0,84
42.000 USD
|
50.000
+2.3%
|
0,84
|
42.000 USD
|
|
2023-03-28 |
2023-03-14 |
|
K
Kauf
|
15.571
+0.7%
0,98
15.260 USD
|
15.571
+0.7%
|
0,98
|
15.260 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
250
-0.0%
47,89
11.973 USD
|
250
-0.0%
|
47,89
|
11.973 USD
|
|