2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
962.127
-100.0%
10,25
9.861.802 USD
|
962.127
-100.0%
|
10,25
|
9.861.802 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
22.582
-2.3%
61,52
1.389.245 USD
|
22.582
-2.3%
|
61,52
|
1.389.245 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
1.889
-0.2%
61,52
116.211 USD
|
1.889
-0.2%
|
61,52
|
116.211 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
3.783
-0.5%
61,52
232.730 USD
|
3.783
-0.5%
|
61,52
|
232.730 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
6.393
-0.9%
61,52
393.297 USD
|
6.393
-0.9%
|
61,52
|
393.297 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
92.970
-12.5%
61,52
5.719.514 USD
|
92.970
-12.5%
|
61,52
|
5.719.514 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
100.578
-16.1%
61,52
6.187.559 USD
|
100.578
-16.1%
|
61,52
|
6.187.559 USD
|
|
2024-07-31 |
2024-07-30 |
|
V
Verkauf
|
46.959
-0.0%
1,69
79.361 USD
|
46.959
-0.0%
|
1,69
|
79.361 USD
|
|
2024-04-11 |
2024-04-10 |
|
V
Verkauf
|
12.584
-0.0%
1,55
19.505 USD
|
12.584
-0.0%
|
1,55
|
19.505 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
85.412
0,00
0 USD
|
85.412
|
0,00
|
0 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
334.313
-2.6%
35,80
11.968.405 USD
|
334.313
-2.6%
|
35,80
|
11.968.405 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
300.000
-2.3%
35,77
10.731.000 USD
|
300.000
-2.3%
|
35,77
|
10.731.000 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
568.253
-4.2%
35,38
20.104.791 USD
|
568.253
-4.2%
|
35,38
|
20.104.791 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
356.475
-2.5%
35,78
12.754.676 USD
|
356.475
-2.5%
|
35,78
|
12.754.676 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
241.294
-1.7%
35,88
8.657.629 USD
|
241.294
-1.7%
|
35,88
|
8.657.629 USD
|
|
2022-10-28 |
2022-10-25 |
|
V
Verkauf
|
321.274
-2.2%
35,50
11.405.227 USD
|
321.274
-2.2%
|
35,50
|
11.405.227 USD
|
|
2022-10-28 |
2022-10-24 |
|
V
Verkauf
|
300.000
-2.0%
34,38
10.314.000 USD
|
300.000
-2.0%
|
34,38
|
10.314.000 USD
|
|
2022-10-24 |
2022-10-21 |
|
V
Verkauf
|
169.200
-1.1%
33,29
5.632.668 USD
|
169.200
-1.1%
|
33,29
|
5.632.668 USD
|
|
2022-10-24 |
2022-10-20 |
|
V
Verkauf
|
180.800
-1.2%
33,09
5.982.672 USD
|
180.800
-1.2%
|
33,09
|
5.982.672 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Verkauf
|
50.000
-0.3%
32,86
1.643.000 USD
|
50.000
-0.3%
|
32,86
|
1.643.000 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Verkauf
|
76.837
-0.5%
28,94
2.223.663 USD
|
76.837
-0.5%
|
28,94
|
2.223.663 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
319.148
-2.0%
28,80
9.191.462 USD
|
319.148
-2.0%
|
28,80
|
9.191.462 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
314.113
-2.0%
28,91
9.081.007 USD
|
314.113
-2.0%
|
28,91
|
9.081.007 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
458.478
-2.8%
30,01
13.758.925 USD
|
458.478
-2.8%
|
30,01
|
13.758.925 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Verkauf
|
376.406
-2.2%
30,01
11.295.944 USD
|
376.406
-2.2%
|
30,01
|
11.295.944 USD
|
|
2022-10-07 |
2022-10-05 |
|
V
Verkauf
|
236.215
-1.4%
30,35
7.169.125 USD
|
236.215
-1.4%
|
30,35
|
7.169.125 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
300.468
-1.7%
31,01
9.317.513 USD
|
300.468
-1.7%
|
31,01
|
9.317.513 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
199.532
-1.1%
30,00
5.985.960 USD
|
199.532
-1.1%
|
30,00
|
5.985.960 USD
|
|
2022-09-28 |
2022-09-27 |
|
V
Verkauf
|
89.952
-0.5%
27,79
2.499.766 USD
|
89.952
-0.5%
|
27,79
|
2.499.766 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Verkauf
|
51.196
-0.3%
27,75
1.420.689 USD
|
51.196
-0.3%
|
27,75
|
1.420.689 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
105.859
-0.6%
27,76
2.938.646 USD
|
105.859
-0.6%
|
27,76
|
2.938.646 USD
|
|
2022-09-26 |
2022-09-22 |
|
V
Verkauf
|
9.000
-0.1%
30,44
273.960 USD
|
9.000
-0.1%
|
30,44
|
273.960 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
64.511
-0.4%
31,02
2.001.131 USD
|
64.511
-0.4%
|
31,02
|
2.001.131 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Verkauf
|
99.068
-0.5%
30,95
3.066.155 USD
|
99.068
-0.5%
|
30,95
|
3.066.155 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
106.303
-0.6%
31,85
3.385.751 USD
|
106.303
-0.6%
|
31,85
|
3.385.751 USD
|
|
2022-09-20 |
2022-09-16 |
|
V
Verkauf
|
193.697
-1.1%
32,71
6.335.829 USD
|
193.697
-1.1%
|
32,71
|
6.335.829 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
119.826
-0.6%
33,55
4.020.162 USD
|
119.826
-0.6%
|
33,55
|
4.020.162 USD
|
|
2022-09-13 |
2022-09-09 |
|
V
Verkauf
|
180.174
-1.0%
33,08
5.960.156 USD
|
180.174
-1.0%
|
33,08
|
5.960.156 USD
|
|
2022-09-13 |
2022-09-08 |
|
V
Verkauf
|
69.124
-0.4%
31,47
2.175.332 USD
|
69.124
-0.4%
|
31,47
|
2.175.332 USD
|
|
2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
56.199
-0.3%
30,42
1.709.574 USD
|
56.199
-0.3%
|
30,42
|
1.709.574 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
74.677
-0.4%
30,86
2.304.532 USD
|
74.677
-0.4%
|
30,86
|
2.304.532 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
62.601
-0.3%
29,17
1.826.071 USD
|
62.601
-0.3%
|
29,17
|
1.826.071 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Verkauf
|
137.399
-0.7%
30,46
4.185.174 USD
|
137.399
-0.7%
|
30,46
|
4.185.174 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
46.118
-0.2%
30,88
1.424.124 USD
|
46.118
-0.2%
|
30,88
|
1.424.124 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
39.024
-0.2%
30,82
1.202.720 USD
|
39.024
-0.2%
|
30,82
|
1.202.720 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
70.996
-0.4%
31,57
2.241.344 USD
|
70.996
-0.4%
|
31,57
|
2.241.344 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
132.864
-0.7%
31,70
4.211.789 USD
|
132.864
-0.7%
|
31,70
|
4.211.789 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
68.285
-0.4%
31,48
2.149.612 USD
|
68.285
-0.4%
|
31,48
|
2.149.612 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
94.094
-0.5%
30,16
2.837.875 USD
|
94.094
-0.5%
|
30,16
|
2.837.875 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
105.906
-0.5%
30,50
3.230.133 USD
|
105.906
-0.5%
|
30,50
|
3.230.133 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
16.411
-0.1%
32,06
526.137 USD
|
16.411
-0.1%
|
32,06
|
526.137 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
118.558
-0.6%
30,84
3.656.329 USD
|
118.558
-0.6%
|
30,84
|
3.656.329 USD
|
|
2022-08-12 |
2022-08-09 |
|
V
Verkauf
|
65.031
-0.3%
31,01
2.016.611 USD
|
65.031
-0.3%
|
31,01
|
2.016.611 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
59.663
-0.3%
30,11
1.796.453 USD
|
59.663
-0.3%
|
30,11
|
1.796.453 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
67.327
-0.3%
30,26
2.037.315 USD
|
67.327
-0.3%
|
30,26
|
2.037.315 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
100.176
-0.5%
30,82
3.087.424 USD
|
100.176
-0.5%
|
30,82
|
3.087.424 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
172.834
-0.9%
31,13
5.380.322 USD
|
172.834
-0.9%
|
31,13
|
5.380.322 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
33.960
-0.2%
28,55
969.558 USD
|
33.960
-0.2%
|
28,55
|
969.558 USD
|
|
2022-08-01 |
2022-07-29 |
|
V
Verkauf
|
141.746
-0.7%
29,78
4.221.196 USD
|
141.746
-0.7%
|
29,78
|
4.221.196 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
24.294
-0.1%
28,97
703.797 USD
|
24.294
-0.1%
|
28,97
|
703.797 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
70.400
-0.3%
25,54
1.798.016 USD
|
70.400
-0.3%
|
25,54
|
1.798.016 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Verkauf
|
276.102
-1.3%
26,41
7.291.854 USD
|
276.102
-1.3%
|
26,41
|
7.291.854 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Verkauf
|
315.695
-1.5%
26,12
8.245.953 USD
|
315.695
-1.5%
|
26,12
|
8.245.953 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
105.342
-0.5%
25,88
2.726.251 USD
|
105.342
-0.5%
|
25,88
|
2.726.251 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
148.705
-0.7%
25,19
3.745.879 USD
|
148.705
-0.7%
|
25,19
|
3.745.879 USD
|
|
2022-07-15 |
2022-07-14 |
|
V
Verkauf
|
144.100
-0.7%
24,64
3.550.624 USD
|
144.100
-0.7%
|
24,64
|
3.550.624 USD
|
|
2022-07-15 |
2022-07-13 |
|
V
Verkauf
|
189.656
-0.9%
25,59
4.853.297 USD
|
189.656
-0.9%
|
25,59
|
4.853.297 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Verkauf
|
43.631
-0.2%
24,34
1.061.979 USD
|
43.631
-0.2%
|
24,34
|
1.061.979 USD
|
|
2022-07-07 |
2022-07-06 |
|
V
Verkauf
|
365.207
-1.7%
23,18
8.465.498 USD
|
365.207
-1.7%
|
23,18
|
8.465.498 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
449.215
-2.0%
24,37
10.947.370 USD
|
449.215
-2.0%
|
24,37
|
10.947.370 USD
|
|
2022-07-05 |
2022-07-01 |
|
V
Verkauf
|
253.571
-1.1%
25,07
6.357.025 USD
|
253.571
-1.1%
|
25,07
|
6.357.025 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Verkauf
|
88.376
-0.4%
25,69
2.270.379 USD
|
88.376
-0.4%
|
25,69
|
2.270.379 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
134.910
-0.6%
36,66
4.945.801 USD
|
134.910
-0.6%
|
36,66
|
4.945.801 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
164.526
-0.7%
37,33
6.141.756 USD
|
164.526
-0.7%
|
37,33
|
6.141.756 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
200.564
-0.9%
37,48
7.517.139 USD
|
200.564
-0.9%
|
37,48
|
7.517.139 USD
|
|