2025-03-19 |
2025-03-17 |
|
K
Kauf
|
92.349
+4.5%
29,56
2.729.864 USD
|
92.349
+4.5%
|
29,56
|
2.729.864 USD
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
8.589
+5.1%
29,56
253.893 USD
|
8.589
+5.1%
|
29,56
|
253.893 USD
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
646.290
+46.0%
29,74
19.221.699 USD
|
646.290
+46.0%
|
29,74
|
19.221.699 USD
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
60.110
+54.7%
29,74
1.787.768 USD
|
60.110
+54.7%
|
29,74
|
1.787.768 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
671.976
-7.7%
260,00
174.713.760 USD
|
671.976
-7.7%
|
260,00
|
174.713.760 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
60.851
-7.7%
260,00
15.821.260 USD
|
60.851
-7.7%
|
260,00
|
15.821.260 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
279.939
+34.8%
6,44
1.802.807 USD
|
279.939
+34.8%
|
6,44
|
1.802.807 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
30.620
+34.8%
6,44
197.193 USD
|
30.620
+34.8%
|
6,44
|
197.193 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
457.631
+4.8%
15,34
7.020.883 USD
|
457.631
+4.8%
|
15,34
|
7.020.883 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
42.369
+4.9%
15,34
650.017 USD
|
42.369
+4.9%
|
15,34
|
650.017 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
566.814
+6.3%
13,80
7.824.300 USD
|
566.814
+6.3%
|
13,80
|
7.824.300 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
52.656
+6.4%
13,80
726.863 USD
|
52.656
+6.4%
|
13,80
|
726.863 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
244.587
+2.8%
13,72
3.356.761 USD
|
244.587
+2.8%
|
13,72
|
3.356.761 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
22.722
+2.9%
13,72
311.841 USD
|
22.722
+2.9%
|
13,72
|
311.841 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
59.995
+0.7%
13,63
817.660 USD
|
59.995
+0.7%
|
13,63
|
817.660 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
5.573
+0.7%
13,63
75.953 USD
|
5.573
+0.7%
|
13,63
|
75.953 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
30.241
+0.4%
13,50
408.190 USD
|
30.241
+0.4%
|
13,50
|
408.190 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
2.809
+0.4%
13,50
37.916 USD
|
2.809
+0.4%
|
13,50
|
37.916 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
916.964
-9.5%
186,50
171.013.786 USD
|
916.964
-9.5%
|
186,50
|
171.013.786 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
83.036
-9.5%
186,50
15.486.214 USD
|
83.036
-9.5%
|
186,50
|
15.486.214 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
33.943
-0.4%
208,01
7.060.609 USD
|
33.943
-0.4%
|
208,01
|
7.060.609 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
3.074
-0.4%
208,01
639.434 USD
|
3.074
-0.4%
|
208,01
|
639.434 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
1
+0.0%
46,41
46 USD
|
1
+0.0%
|
46,41
|
46 USD
|
|
2024-03-28 |
2024-03-28 |
|
K
Kauf
|
89.407
+2.4%
9,62
860.042 USD
|
89.407
+2.4%
|
9,62
|
860.042 USD
|
|
2024-03-28 |
2024-03-28 |
|
K
Kauf
|
8.066
+2.4%
9,62
77.590 USD
|
8.066
+2.4%
|
9,62
|
77.590 USD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
8.439
+0.2%
9,27
78.207 USD
|
8.439
+0.2%
|
9,27
|
78.207 USD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
761
+0.2%
9,27
7.052 USD
|
761
+0.2%
|
9,27
|
7.052 USD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
17.101
+0.5%
9,22
157.683 USD
|
17.101
+0.5%
|
9,22
|
157.683 USD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
1.543
+0.5%
9,22
14.228 USD
|
1.543
+0.5%
|
9,22
|
14.228 USD
|
|
2024-03-28 |
2024-03-26 |
|
K
Kauf
|
247.656
+7.3%
8,26
2.046.159 USD
|
247.656
+7.3%
|
8,26
|
2.046.159 USD
|
|
2024-03-28 |
2024-03-26 |
|
K
Kauf
|
22.344
+7.1%
8,26
184.608 USD
|
22.344
+7.1%
|
8,26
|
184.608 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
214.025
+6.7%
6,60
1.412.565 USD
|
214.025
+6.7%
|
6,60
|
1.412.565 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
17.066
+5.7%
6,60
112.636 USD
|
17.066
+5.7%
|
6,60
|
112.636 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
52.528
+1.7%
6,37
334.399 USD
|
52.528
+1.7%
|
6,37
|
334.399 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
4.188
+1.4%
6,37
26.661 USD
|
4.188
+1.4%
|
6,37
|
26.661 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
185
+0.0%
6,36
1.176 USD
|
185
+0.0%
|
6,36
|
1.176 USD
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
15
+0.0%
6,36
95 USD
|
15
+0.0%
|
6,36
|
95 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
145.749
+4.9%
6,50
947.602 USD
|
145.749
+4.9%
|
6,50
|
947.602 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
11.621
+4.1%
6,50
75.555 USD
|
11.621
+4.1%
|
6,50
|
75.555 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
3.960
+0.2%
229,86
910.264 USD
|
3.960
+0.2%
|
229,86
|
910.264 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
316
+0.2%
229,86
72.637 USD
|
316
+0.2%
|
229,86
|
72.637 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
2.204
+0.1%
228,79
504.252 USD
|
2.204
+0.1%
|
228,79
|
504.252 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
176
+0.1%
228,79
40.267 USD
|
176
+0.1%
|
228,79
|
40.267 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
11.602
+0.7%
227,86
2.643.597 USD
|
11.602
+0.7%
|
227,86
|
2.643.597 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
925
+0.5%
227,86
210.768 USD
|
925
+0.5%
|
227,86
|
210.768 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
1.343
+0.1%
226,97
304.822 USD
|
1.343
+0.1%
|
226,97
|
304.822 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
107
+0.1%
226,97
24.286 USD
|
107
+0.1%
|
226,97
|
24.286 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
71.219
+2.5%
5,99
426.751 USD
|
71.219
+2.5%
|
5,99
|
426.751 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
5.679
+2.1%
5,99
34.029 USD
|
5.679
+2.1%
|
5,99
|
34.029 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
9.649
+0.3%
5,76
55.567 USD
|
9.649
+0.3%
|
5,76
|
55.567 USD
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
769
+0.3%
5,76
4.429 USD
|
769
+0.3%
|
5,76
|
4.429 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
5.594
+0.3%
224,91
1.258.156 USD
|
5.594
+0.3%
|
224,91
|
1.258.156 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
446
+0.2%
224,91
100.311 USD
|
446
+0.2%
|
224,91
|
100.311 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
363
+0.0%
223,94
81.289 USD
|
363
+0.0%
|
223,94
|
81.289 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
29
+0.0%
223,94
6.494 USD
|
29
+0.0%
|
223,94
|
6.494 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
9.262
+0.5%
222,68
2.062.425 USD
|
9.262
+0.5%
|
222,68
|
2.062.425 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
738
+0.4%
222,68
164.335 USD
|
738
+0.4%
|
222,68
|
164.335 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
4.532
+0.3%
221,78
1.005.101 USD
|
4.532
+0.3%
|
221,78
|
1.005.101 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
361
+0.2%
221,78
80.062 USD
|
361
+0.2%
|
221,78
|
80.062 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
4.518
+0.3%
219,87
993.351 USD
|
4.518
+0.3%
|
219,87
|
993.351 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
360
+0.2%
219,87
79.151 USD
|
360
+0.2%
|
219,87
|
79.151 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
29.738
+1.7%
218,46
6.496.513 USD
|
29.738
+1.7%
|
218,46
|
6.496.513 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
2.373
+1.3%
218,46
518.402 USD
|
2.373
+1.3%
|
218,46
|
518.402 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
10.894
+0.6%
217,52
2.369.611 USD
|
10.894
+0.6%
|
217,52
|
2.369.611 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
869
+0.5%
217,52
189.021 USD
|
869
+0.5%
|
217,52
|
189.021 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
10.264
+0.6%
216,70
2.224.203 USD
|
10.264
+0.6%
|
216,70
|
2.224.203 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
818
+0.5%
216,70
177.260 USD
|
818
+0.5%
|
216,70
|
177.260 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
3.857
+0.2%
221,24
853.330 USD
|
3.857
+0.2%
|
221,24
|
853.330 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
308
+0.2%
221,24
68.142 USD
|
308
+0.2%
|
221,24
|
68.142 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
4.408
+0.3%
220,65
972.645 USD
|
4.408
+0.3%
|
220,65
|
972.645 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
352
+0.2%
220,65
77.670 USD
|
352
+0.2%
|
220,65
|
77.670 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
15.005
+0.9%
219,24
3.289.711 USD
|
15.005
+0.9%
|
219,24
|
3.289.711 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
1.195
+0.7%
219,24
261.993 USD
|
1.195
+0.7%
|
219,24
|
261.993 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
2.873
+0.2%
217,91
626.049 USD
|
2.873
+0.2%
|
217,91
|
626.049 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
229
+0.1%
217,91
49.901 USD
|
229
+0.1%
|
217,91
|
49.901 USD
|
|