2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.553
-0.6%
55,49
86.176 USD
|
1.553
-0.6%
|
55,49
|
86.176 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.999
-0.8%
68,81
137.551 USD
|
1.999
-0.8%
|
68,81
|
137.551 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
45.501
-15.2%
68,15
3.100.893 USD
|
45.501
-15.2%
|
68,15
|
3.100.893 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.217
-1.4%
70,00
225.190 USD
|
3.217
-1.4%
|
70,00
|
225.190 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
600
-0.0%
74,47
44.682 USD
|
600
-0.0%
|
74,47
|
44.682 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
49.400
-3.7%
73,79
3.645.226 USD
|
49.400
-3.7%
|
73,79
|
3.645.226 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
4.694
-2.1%
48,82
229.161 USD
|
4.694
-2.1%
|
48,82
|
229.161 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
169
-0.1%
50,08
8.464 USD
|
169
-0.1%
|
50,08
|
8.464 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
4.618
-2.0%
49,62
229.145 USD
|
4.618
-2.0%
|
49,62
|
229.145 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
462
-0.2%
58,21
26.893 USD
|
462
-0.2%
|
58,21
|
26.893 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.930
-0.8%
57,70
111.361 USD
|
1.930
-0.8%
|
57,70
|
111.361 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
5.305
-2.5%
67,84
359.891 USD
|
5.305
-2.5%
|
67,84
|
359.891 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
1.717
-0.8%
79,66
136.776 USD
|
1.717
-0.8%
|
79,66
|
136.776 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
19.821
-8.6%
79,20
1.569.823 USD
|
19.821
-8.6%
|
79,20
|
1.569.823 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
3.462
-1.5%
78,30
271.075 USD
|
3.462
-1.5%
|
78,30
|
271.075 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
4.053
-0.3%
84,16
341.100 USD
|
4.053
-0.3%
|
84,16
|
341.100 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
9.222
-0.6%
83,40
769.115 USD
|
9.222
-0.6%
|
83,40
|
769.115 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
105
-0.0%
84,52
8.875 USD
|
105
-0.0%
|
84,52
|
8.875 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
2.804
-0.2%
83,56
234.302 USD
|
2.804
-0.2%
|
83,56
|
234.302 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
3.410
-0.2%
83,41
284.428 USD
|
3.410
-0.2%
|
83,41
|
284.428 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
300
-0.0%
85,38
25.614 USD
|
300
-0.0%
|
85,38
|
25.614 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
7.581
-0.5%
84,63
641.580 USD
|
7.581
-0.5%
|
84,63
|
641.580 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
9.158
-0.6%
85,01
778.522 USD
|
9.158
-0.6%
|
85,01
|
778.522 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
13.267
-0.8%
84,08
1.115.489 USD
|
13.267
-0.8%
|
84,08
|
1.115.489 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
10.477
-4.1%
83,34
873.153 USD
|
10.477
-4.1%
|
83,34
|
873.153 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
100
-0.0%
85,15
8.515 USD
|
100
-0.0%
|
85,15
|
8.515 USD
|
|
2021-11-12 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
14.653
-5.4%
85,59
1.254.150 USD
|
14.653
-5.4%
|
85,59
|
1.254.150 USD
|
|
2021-11-12 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
7.222
-2.6%
85,34
616.325 USD
|
7.222
-2.6%
|
85,34
|
616.325 USD
|
|
2021-11-12 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
90,19
90.190 USD
|
1.000
-0.4%
|
90,19
|
90.190 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
25.000
-8.6%
77,66
1.941.500 USD
|
25.000
-8.6%
|
77,66
|
1.941.500 USD
|
|
2021-06-08 |
2021-06-07 |
|
V
Verkauf
|
1.257
-0.5%
80,83
101.603 USD
|
1.257
-0.5%
|
80,83
|
101.603 USD
|
|
2021-06-08 |
2021-06-07 |
|
V
Verkauf
|
10.318
-3.8%
80,35
829.051 USD
|
10.318
-3.8%
|
80,35
|
829.051 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
8.425
-3.0%
79,80
672.315 USD
|
8.425
-3.0%
|
79,80
|
672.315 USD
|
|
2021-06-02 |
2021-06-02 |
|
V
Verkauf
|
6.655
-0.4%
82,05
546.043 USD
|
6.655
-0.4%
|
82,05
|
546.043 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
203
-0.0%
82,44
16.735 USD
|
203
-0.0%
|
82,44
|
16.735 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
20.860
-1.2%
81,78
1.705.931 USD
|
20.860
-1.2%
|
81,78
|
1.705.931 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
12.561
-0.7%
81,97
1.029.625 USD
|
12.561
-0.7%
|
81,97
|
1.029.625 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
298
-0.0%
84,82
25.276 USD
|
298
-0.0%
|
84,82
|
25.276 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
14.953
-0.9%
84,17
1.258.594 USD
|
14.953
-0.9%
|
84,17
|
1.258.594 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
4.870
-0.3%
86,55
421.499 USD
|
4.870
-0.3%
|
86,55
|
421.499 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
12.906
-0.7%
86,21
1.112.626 USD
|
12.906
-0.7%
|
86,21
|
1.112.626 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
12.607
-0.7%
84,98
1.071.343 USD
|
12.607
-0.7%
|
84,98
|
1.071.343 USD
|
|
2021-04-26 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
1.191
-0.5%
91,42
108.881 USD
|
1.191
-0.5%
|
91,42
|
108.881 USD
|
|
2021-04-26 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
10.809
-4.3%
90,49
978.106 USD
|
10.809
-4.3%
|
90,49
|
978.106 USD
|
|
2021-04-26 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
8.000
-3.1%
89,71
717.680 USD
|
8.000
-3.1%
|
89,71
|
717.680 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
5.950
-2.3%
99,98
594.881 USD
|
5.950
-2.3%
|
99,98
|
594.881 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
5.100
-1.9%
98,36
501.636 USD
|
5.100
-1.9%
|
98,36
|
501.636 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
3.950
-1.4%
97,54
385.283 USD
|
3.950
-1.4%
|
97,54
|
385.283 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
5.926
-0.3%
71,24
422.168 USD
|
5.926
-0.3%
|
71,24
|
422.168 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
17.435
-1.0%
70,67
1.232.131 USD
|
17.435
-1.0%
|
70,67
|
1.232.131 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
626
-0.0%
70,81
44.327 USD
|
626
-0.0%
|
70,81
|
44.327 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
28.513
-1.6%
70,19
2.001.327 USD
|
28.513
-1.6%
|
70,19
|
2.001.327 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
14.221
-0.8%
70,11
997.034 USD
|
14.221
-0.8%
|
70,11
|
997.034 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
237
-0.0%
70,98
16.822 USD
|
237
-0.0%
|
70,98
|
16.822 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
34.348
-1.9%
70,10
2.407.795 USD
|
34.348
-1.9%
|
70,10
|
2.407.795 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
4.724
-0.3%
71,04
335.593 USD
|
4.724
-0.3%
|
71,04
|
335.593 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
200
-0.0%
72,70
14.540 USD
|
200
-0.0%
|
72,70
|
14.540 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
9.934
-0.5%
71,90
714.255 USD
|
9.934
-0.5%
|
71,90
|
714.255 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
38.988
-2.0%
71,08
2.771.267 USD
|
38.988
-2.0%
|
71,08
|
2.771.267 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.848
-0.3%
71,26
345.468 USD
|
4.848
-0.3%
|
71,26
|
345.468 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
2.700
-1.0%
76,35
206.145 USD
|
2.700
-1.0%
|
76,35
|
206.145 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.700
-0.6%
75,45
128.265 USD
|
1.700
-0.6%
|
75,45
|
128.265 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
10.600
-3.9%
74,70
791.820 USD
|
10.600
-3.9%
|
74,70
|
791.820 USD
|
|
2020-08-26 |
2020-08-25 |
|
GV
Geplanter Verkauf
|
3.314
-1.3%
59,38
196.785 USD
|
3.314
-1.3%
|
59,38
|
196.785 USD
|
|
2020-08-26 |
2020-08-25 |
|
GV
Geplanter Verkauf
|
11.686
-4.3%
58,87
687.955 USD
|
11.686
-4.3%
|
58,87
|
687.955 USD
|
|
2020-08-26 |
2020-08-24 |
|
GV
Geplanter Verkauf
|
10.000
-3.7%
58,66
586.600 USD
|
10.000
-3.7%
|
58,66
|
586.600 USD
|
|
2020-07-29 |
2020-07-28 |
|
GV
Geplanter Verkauf
|
1.704
-0.1%
68,30
116.383 USD
|
1.704
-0.1%
|
68,30
|
116.383 USD
|
|
2020-07-29 |
2020-07-28 |
|
GV
Geplanter Verkauf
|
39.457
-2.0%
67,30
2.655.456 USD
|
39.457
-2.0%
|
67,30
|
2.655.456 USD
|
|
2020-07-29 |
2020-07-28 |
|
GV
Geplanter Verkauf
|
57.076
-2.8%
66,78
3.811.535 USD
|
57.076
-2.8%
|
66,78
|
3.811.535 USD
|
|
2020-07-29 |
2020-07-27 |
|
GV
Geplanter Verkauf
|
23.638
-1.2%
68,30
1.614.475 USD
|
23.638
-1.2%
|
68,30
|
1.614.475 USD
|
|
2020-07-29 |
2020-07-27 |
|
GV
Geplanter Verkauf
|
45.908
-2.2%
67,73
3.109.349 USD
|
45.908
-2.2%
|
67,73
|
3.109.349 USD
|
|
2020-07-29 |
2020-07-27 |
|
GV
Geplanter Verkauf
|
32.217
-1.5%
66,66
2.147.585 USD
|
32.217
-1.5%
|
66,66
|
2.147.585 USD
|
|
2020-04-10 |
2020-04-08 |
|
GV
Geplanter Verkauf
|
5.000
-1.9%
42,14
210.700 USD
|
5.000
-1.9%
|
42,14
|
210.700 USD
|
|
2020-04-10 |
2020-04-08 |
|
GV
Geplanter Verkauf
|
30.000
-10.2%
41,20
1.236.000 USD
|
30.000
-10.2%
|
41,20
|
1.236.000 USD
|
|
2020-04-03 |
2020-04-02 |
|
V
Verkauf
|
4.752
-1.7%
37,12
176.394 USD
|
4.752
-1.7%
|
37,12
|
176.394 USD
|
|