2025-02-24 |
2025-02-24 |
|
V
Verkauf
|
208
-0.6%
64,88
13.495 USD
|
208
-0.6%
|
64,88
|
13.495 USD
|
|
2025-02-24 |
2025-02-24 |
|
V
Verkauf
|
5.577
-12.9%
64,26
358.360 USD
|
5.577
-12.9%
|
64,26
|
358.360 USD
|
|
2025-02-24 |
2025-02-24 |
|
V
Verkauf
|
4.370
-9.2%
63,14
275.918 USD
|
4.370
-9.2%
|
63,14
|
275.918 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
3.553
-12.4%
73,69
261.831 USD
|
3.553
-12.4%
|
73,69
|
261.831 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
4.230
-12.9%
75,53
319.485 USD
|
4.230
-12.9%
|
75,53
|
319.485 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Verkauf
|
3.061
-8.6%
77,17
236.208 USD
|
3.061
-8.6%
|
77,17
|
236.208 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Verkauf
|
3.061
-8.6%
77,17
236.208 USD
|
3.061
-8.6%
|
77,17
|
236.208 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.301
-8.5%
79,55
262.588 USD
|
3.301
-8.5%
|
79,55
|
262.588 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.301
-8.5%
79,55
262.588 USD
|
3.301
-8.5%
|
79,55
|
262.588 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3.421
-26.9%
70,02
239.526 USD
|
3.421
-26.9%
|
70,02
|
239.526 USD
|
|
2024-09-03 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.900
-23.8%
70,07
203.202 USD
|
2.900
-23.8%
|
70,07
|
203.202 USD
|
|
2024-09-03 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.200
-9.0%
69,06
82.872 USD
|
1.200
-9.0%
|
69,06
|
82.872 USD
|
|
2024-09-03 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.958
-12.8%
68,01
133.168 USD
|
1.958
-12.8%
|
68,01
|
133.168 USD
|
|
2024-09-03 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
6.617
-30.1%
67,24
444.899 USD
|
6.617
-30.1%
|
67,24
|
444.899 USD
|
|
2024-09-03 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
14.776
-40.2%
66,05
975.912 USD
|
14.776
-40.2%
|
66,05
|
975.912 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
15.252
-62.2%
71,34
1.088.108 USD
|
15.252
-62.2%
|
71,34
|
1.088.108 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
15.252
-62.2%
71,34
1.088.108 USD
|
15.252
-62.2%
|
71,34
|
1.088.108 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
6.432
-20.8%
70,61
454.165 USD
|
6.432
-20.8%
|
70,61
|
454.165 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
6.432
-20.8%
70,61
454.165 USD
|
6.432
-20.8%
|
70,61
|
454.165 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
5.450
-37.0%
65,05
354.526 USD
|
5.450
-37.0%
|
65,05
|
354.526 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
732
-7.3%
61,13
44.746 USD
|
732
-7.3%
|
61,13
|
44.746 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
19.268
-65.8%
60,39
1.163.689 USD
|
19.268
-65.8%
|
60,39
|
1.163.689 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
10.901
-54.0%
65,30
711.854 USD
|
10.901
-54.0%
|
65,30
|
711.854 USD
|
|
2024-07-12 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
1.780
-16.1%
60,21
107.175 USD
|
1.780
-16.1%
|
60,21
|
107.175 USD
|
|
2024-07-12 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
3.671
-28.3%
60,01
220.302 USD
|
3.671
-28.3%
|
60,01
|
220.302 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.783
-23.1%
56,20
156.391 USD
|
2.783
-23.1%
|
56,20
|
156.391 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
17.217
-58.8%
55,26
951.372 USD
|
17.217
-58.8%
|
55,26
|
951.372 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
82
-0.9%
56,03
4.595 USD
|
82
-0.9%
|
56,03
|
4.595 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
19.918
-68.0%
55,13
1.098.073 USD
|
19.918
-68.0%
|
55,13
|
1.098.073 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
100
-1.1%
53,55
5.355 USD
|
100
-1.1%
|
53,55
|
5.355 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
500
-5.2%
52,63
26.314 USD
|
500
-5.2%
|
52,63
|
26.314 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
10.481
-52.4%
51,48
539.542 USD
|
10.481
-52.4%
|
51,48
|
539.542 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
7.087
-26.1%
50,99
361.346 USD
|
7.087
-26.1%
|
50,99
|
361.346 USD
|
|
2024-03-26 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
861
-8.8%
70,19
60.431 USD
|
861
-8.8%
|
70,19
|
60.431 USD
|
|
2024-03-26 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
2.034
-17.2%
69,36
141.079 USD
|
2.034
-17.2%
|
69,36
|
141.079 USD
|
|
2024-03-26 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
2.555
-17.8%
68,55
175.138 USD
|
2.555
-17.8%
|
68,55
|
175.138 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
1.000
-10.1%
72,25
72.247 USD
|
1.000
-10.1%
|
72,25
|
72.247 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
4.333
-30.4%
71,36
309.211 USD
|
4.333
-30.4%
|
71,36
|
309.211 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
25.975
-64.5%
70,13
1.821.697 USD
|
25.975
-64.5%
|
70,13
|
1.821.697 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
10.057
-20.0%
69,59
699.911 USD
|
10.057
-20.0%
|
69,59
|
699.911 USD
|
|
2024-02-12 |
2024-02-12 |
|
V
Verkauf
|
2.967
-8.9%
64,46
191.251 USD
|
2.967
-8.9%
|
64,46
|
191.251 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
3.688
-10.0%
63,40
233.811 USD
|
3.688
-10.0%
|
63,40
|
233.811 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
3.456
-8.6%
62,29
215.290 USD
|
3.456
-8.6%
|
62,29
|
215.290 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
7.598
-29.8%
55,27
419.926 USD
|
7.598
-29.8%
|
55,27
|
419.926 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
845
-9.8%
51,86
43.823 USD
|
845
-9.8%
|
51,86
|
43.823 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
12.243
-58.6%
51,03
624.700 USD
|
12.243
-58.6%
|
51,03
|
624.700 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
106.912
-83.7%
50,06
5.351.758 USD
|
106.912
-83.7%
|
50,06
|
5.351.758 USD
|
|
2023-08-07 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
3.000
-27.8%
35,38
106.133 USD
|
3.000
-27.8%
|
35,38
|
106.133 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
3.000
-27.8%
31,75
95.246 USD
|
3.000
-27.8%
|
31,75
|
95.246 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
2.197
-22.0%
45,18
99.266 USD
|
2.197
-22.0%
|
45,18
|
99.266 USD
|
|
2023-05-11 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
500
-4.8%
45,00
22.500 USD
|
500
-4.8%
|
45,00
|
22.500 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
1.200
-10.3%
45,00
54.002 USD
|
1.200
-10.3%
|
45,00
|
54.002 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
2.600
-18.2%
43,56
113.243 USD
|
2.600
-18.2%
|
43,56
|
113.243 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
400
-2.7%
42,72
17.086 USD
|
400
-2.7%
|
42,72
|
17.086 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
20.000
-63.1%
40,00
800.068 USD
|
20.000
-63.1%
|
40,00
|
800.068 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
15.642
-57.2%
35,01
547.661 USD
|
15.642
-57.2%
|
35,01
|
547.661 USD
|
|
2023-04-20 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
6.000
-28.6%
35,00
210.000 USD
|
6.000
-28.6%
|
35,00
|
210.000 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
402
-2.5%
31,17
12.531 USD
|
402
-2.5%
|
31,17
|
12.531 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
2.598
-14.0%
30,63
79.589 USD
|
2.598
-14.0%
|
30,63
|
79.589 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Verkauf
|
6.966
-30.9%
30,77
214.333 USD
|
6.966
-30.9%
|
30,77
|
214.333 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
1.255
-100.0%
35,11
44.068 USD
|
1.255
-100.0%
|
35,11
|
44.068 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
2.500
-100.0%
31,11
77.775 USD
|
2.500
-100.0%
|
31,11
|
77.775 USD
|
|
2022-12-14 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
12.500
-100.0%
30,03
375.320 USD
|
12.500
-100.0%
|
30,03
|
375.320 USD
|
|