2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
45.440
-0.5%
12,56
570.508 USD
|
45.440
-0.5%
|
12,56
|
570.508 USD
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
10.447
-0.1%
12,57
131.364 USD
|
10.447
-0.1%
|
12,57
|
131.364 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
30.197
-0.3%
13,29
401.212 USD
|
30.197
-0.3%
|
13,29
|
401.212 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
4.877
-0.0%
11,07
53.998 USD
|
4.877
-0.0%
|
11,07
|
53.998 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
7.035
-0.1%
11,07
77.892 USD
|
7.035
-0.1%
|
11,07
|
77.892 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
2.386
-0.0%
11,07
26.420 USD
|
2.386
-0.0%
|
11,07
|
26.420 USD
|
|
2025-02-14 |
2025-02-11 |
|
V
Verkauf
|
7.806
-0.1%
11,36
88.651 USD
|
7.806
-0.1%
|
11,36
|
88.651 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
4.405
-0.0%
11,03
48.608 USD
|
4.405
-0.0%
|
11,03
|
48.608 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
10.587
-0.1%
11,13
117.800 USD
|
10.587
-0.1%
|
11,13
|
117.800 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
9.907
-0.1%
11,25
111.496 USD
|
9.907
-0.1%
|
11,25
|
111.496 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
11.475
-0.1%
11,32
129.923 USD
|
11.475
-0.1%
|
11,32
|
129.923 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
13.317
-0.1%
11,19
149.064 USD
|
13.317
-0.1%
|
11,19
|
149.064 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
10.161
-0.1%
11,26
114.425 USD
|
10.161
-0.1%
|
11,26
|
114.425 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Verkauf
|
16.470
-0.2%
11,38
187.363 USD
|
16.470
-0.2%
|
11,38
|
187.363 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
10.557
-0.1%
11,38
120.110 USD
|
10.557
-0.1%
|
11,38
|
120.110 USD
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
12.901
-0.1%
11,35
146.401 USD
|
12.901
-0.1%
|
11,35
|
146.401 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Verkauf
|
7.861
-0.1%
11,36
89.292 USD
|
7.861
-0.1%
|
11,36
|
89.292 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
23.907
-0.2%
11,27
269.539 USD
|
23.907
-0.2%
|
11,27
|
269.539 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
8.857
-0.1%
11,18
99.047 USD
|
8.857
-0.1%
|
11,18
|
99.047 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Verkauf
|
10.029
-0.1%
11,65
116.806 USD
|
10.029
-0.1%
|
11,65
|
116.806 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
18.014
-0.2%
11,72
211.212 USD
|
18.014
-0.2%
|
11,72
|
211.212 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
140
-0.0%
12,02
1.683 USD
|
140
-0.0%
|
12,02
|
1.683 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Verkauf
|
14.072
-0.1%
12,06
169.651 USD
|
14.072
-0.1%
|
12,06
|
169.651 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
9.077
-0.1%
12,06
109.448 USD
|
9.077
-0.1%
|
12,06
|
109.448 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
15.904
-0.1%
12,21
194.140 USD
|
15.904
-0.1%
|
12,21
|
194.140 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
246.389
-1.9%
10,00
2.463.890 USD
|
246.389
-1.9%
|
10,00
|
2.463.890 USD
|
|
2021-10-01 |
2021-09-30 |
|
V
Verkauf
|
335.000
-10.5%
17,35
5.812.250 USD
|
335.000
-10.5%
|
17,35
|
5.812.250 USD
|
|
2021-10-01 |
2021-09-29 |
|
V
Verkauf
|
900.000
-21.9%
17,32
15.589.980 USD
|
900.000
-21.9%
|
17,32
|
15.589.980 USD
|
|
2021-01-27 |
2021-01-25 |
|
K
Kauf
|
120.000
+2.6%
13,00
1.560.000 USD
|
120.000
+2.6%
|
13,00
|
1.560.000 USD
|
|