2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
3.432
-0.7%
7,48
25.671 USD
|
3.432
-0.7%
|
7,48
|
25.671 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
2.237
-0.5%
8,02
17.941 USD
|
2.237
-0.5%
|
8,02
|
17.941 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.092
-0.6%
14,75
45.607 USD
|
3.092
-0.6%
|
14,75
|
45.607 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
9.038
-1.8%
14,09
127.345 USD
|
9.038
-1.8%
|
14,09
|
127.345 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
3.212
-0.8%
22,26
71.499 USD
|
3.212
-0.8%
|
22,26
|
71.499 USD
|
|
2024-07-08 |
2024-07-03 |
|
V
Verkauf
|
3.194
-0.8%
19,64
62.730 USD
|
3.194
-0.8%
|
19,64
|
62.730 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
3.158
-0.8%
23,81
75.192 USD
|
3.158
-0.8%
|
23,81
|
75.192 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
8.703
-2.2%
17,50
152.303 USD
|
8.703
-2.2%
|
17,50
|
152.303 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
1.470
-0.5%
20,00
29.400 USD
|
1.470
-0.5%
|
20,00
|
29.400 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
1.498
-0.5%
25,10
37.600 USD
|
1.498
-0.5%
|
25,10
|
37.600 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
1.486
-0.5%
21,11
31.369 USD
|
1.486
-0.5%
|
21,11
|
31.369 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
6.000
-1.8%
29,06
174.360 USD
|
6.000
-1.8%
|
29,06
|
174.360 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
49
-0.0%
60,00
2.940 USD
|
49
-0.0%
|
60,00
|
2.940 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
320
-0.1%
60,05
19.216 USD
|
320
-0.1%
|
60,05
|
19.216 USD
|
|
2021-10-18 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
4.631
-2.0%
60,00
277.860 USD
|
4.631
-2.0%
|
60,00
|
277.860 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
598
-0.3%
54,67
32.693 USD
|
598
-0.3%
|
54,67
|
32.693 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
4.402
-1.9%
53,77
236.696 USD
|
4.402
-1.9%
|
53,77
|
236.696 USD
|
|
2021-05-10 |
2021-05-07 |
|
GV
Geplanter Verkauf
|
5.604
-2.2%
32,23
180.617 USD
|
5.604
-2.2%
|
32,23
|
180.617 USD
|
|
2021-05-10 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
1.716
-0.7%
32,14
55.152 USD
|
1.716
-0.7%
|
32,14
|
55.152 USD
|
|
2021-04-30 |
2021-04-30 |
|
GV
Geplanter Verkauf
|
26.635
-9.5%
30,88
822.489 USD
|
26.635
-9.5%
|
30,88
|
822.489 USD
|
|
2021-04-30 |
2021-04-30 |
|
GV
Geplanter Verkauf
|
3.771
-1.3%
29,89
112.715 USD
|
3.771
-1.3%
|
29,89
|
112.715 USD
|
|
2021-04-30 |
2021-04-29 |
|
GV
Geplanter Verkauf
|
1.609
-0.6%
30,95
49.799 USD
|
1.609
-0.6%
|
30,95
|
49.799 USD
|
|
2021-04-30 |
2021-04-29 |
|
GV
Geplanter Verkauf
|
4.409
-1.7%
30,35
133.813 USD
|
4.409
-1.7%
|
30,35
|
133.813 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
200
-0.1%
33,35
6.670 USD
|
200
-0.1%
|
33,35
|
6.670 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
1.460
-0.6%
32,30
47.158 USD
|
1.460
-0.6%
|
32,30
|
47.158 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
14.348
-5.3%
31,22
447.945 USD
|
14.348
-5.3%
|
31,22
|
447.945 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
6.487
-2.3%
30,43
197.399 USD
|
6.487
-2.3%
|
30,43
|
197.399 USD
|
|
2021-04-28 |
2021-04-27 |
|
GV
Geplanter Verkauf
|
358
-0.1%
31,41
11.245 USD
|
358
-0.1%
|
31,41
|
11.245 USD
|
|
2021-04-28 |
2021-04-27 |
|
GV
Geplanter Verkauf
|
6.278
-2.4%
30,66
192.483 USD
|
6.278
-2.4%
|
30,66
|
192.483 USD
|
|
2021-04-28 |
2021-04-26 |
|
GV
Geplanter Verkauf
|
13.896
-5.2%
31,50
437.724 USD
|
13.896
-5.2%
|
31,50
|
437.724 USD
|
|
2021-04-28 |
2021-04-26 |
|
GV
Geplanter Verkauf
|
4.715
-1.7%
30,63
144.420 USD
|
4.715
-1.7%
|
30,63
|
144.420 USD
|
|
2021-02-09 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
31,00
3.100 USD
|
100
-0.0%
|
31,00
|
3.100 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
351
-0.1%
33,00
11.583 USD
|
351
-0.1%
|
33,00
|
11.583 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
32,02
3.202 USD
|
100
-0.0%
|
32,02
|
3.202 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
734
-0.3%
31,33
22.994 USD
|
734
-0.3%
|
31,33
|
22.994 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
31,09
3.109 USD
|
100
-0.0%
|
31,09
|
3.109 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
371
-0.1%
30,22
11.211 USD
|
371
-0.1%
|
30,22
|
11.211 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
4.529
-1.7%
29,14
131.970 USD
|
4.529
-1.7%
|
29,14
|
131.970 USD
|
|
2021-01-15 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
5.000
-1.9%
27,01
135.050 USD
|
5.000
-1.9%
|
27,01
|
135.050 USD
|
|
2021-01-15 |
2021-01-14 |
|
GV
Geplanter Verkauf
|
5.000
-1.8%
25,00
125.000 USD
|
5.000
-1.8%
|
25,00
|
125.000 USD
|
|