2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
624
-0.5%
23,81
14.856 USD
|
624
-0.5%
|
23,81
|
14.856 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
659
-0.5%
24,48
16.129 USD
|
659
-0.5%
|
24,48
|
16.129 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
1.036
-0.8%
23,46
24.301 USD
|
1.036
-0.8%
|
23,46
|
24.301 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
1.049
-0.9%
28,15
29.530 USD
|
1.049
-0.9%
|
28,15
|
29.530 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
2.426
-2.1%
27,18
65.950 USD
|
2.426
-2.1%
|
27,18
|
65.950 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
4.720
-4.1%
27,31
128.907 USD
|
4.720
-4.1%
|
27,31
|
128.907 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
604
-0.5%
26,98
16.297 USD
|
604
-0.5%
|
26,98
|
16.297 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
1.311
-1.1%
26,61
34.880 USD
|
1.311
-1.1%
|
26,61
|
34.880 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
25.447
-21.4%
20,93
532.560 USD
|
25.447
-21.4%
|
20,93
|
532.560 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
624
-0.5%
21,03
13.120 USD
|
624
-0.5%
|
21,03
|
13.120 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
737
-0.6%
23,25
17.135 USD
|
737
-0.6%
|
23,25
|
17.135 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
374
-0.3%
23,74
8.877 USD
|
374
-0.3%
|
23,74
|
8.877 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
685
-0.6%
22,86
15.657 USD
|
685
-0.6%
|
22,86
|
15.657 USD
|
|
2024-04-10 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
3.768
-3.1%
23,43
88.277 USD
|
3.768
-3.1%
|
23,43
|
88.277 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
34
-0.0%
23,02
783 USD
|
34
-0.0%
|
23,02
|
783 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
3.320
-2.6%
22,62
75.085 USD
|
3.320
-2.6%
|
22,62
|
75.085 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
10.213
-7.9%
24,12
246.354 USD
|
10.213
-7.9%
|
24,12
|
246.354 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
738
-0.6%
24,55
18.115 USD
|
738
-0.6%
|
24,55
|
18.115 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
665
-0.6%
16,61
11.045 USD
|
665
-0.6%
|
16,61
|
11.045 USD
|
|
2023-09-14 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
2.000
-1.7%
20,16
40.316 USD
|
2.000
-1.7%
|
20,16
|
40.316 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
73
-0.1%
21,20
1.548 USD
|
73
-0.1%
|
21,20
|
1.548 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
1.753
-1.4%
20,30
35.591 USD
|
1.753
-1.4%
|
20,30
|
35.591 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Verkauf
|
570
-0.5%
31,84
18.149 USD
|
570
-0.5%
|
31,84
|
18.149 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
300
-0.3%
31,69
9.508 USD
|
300
-0.3%
|
31,69
|
9.508 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
2.678
-2.7%
30,69
82.189 USD
|
2.678
-2.7%
|
30,69
|
82.189 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
300
-0.3%
40,00
12.000 USD
|
300
-0.3%
|
40,00
|
12.000 USD
|
|
2022-12-21 |
2022-12-20 |
|
V
Verkauf
|
378
-0.4%
33,73
12.750 USD
|
378
-0.4%
|
33,73
|
12.750 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
400
-0.5%
27,96
11.185 USD
|
400
-0.5%
|
27,96
|
11.185 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
9.955
-12.0%
27,14
270.214 USD
|
9.955
-12.0%
|
27,14
|
270.214 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
8.986
-9.8%
26,44
237.559 USD
|
8.986
-9.8%
|
26,44
|
237.559 USD
|
|
2021-02-02 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
354
-0.7%
67,44
23.875 USD
|
354
-0.7%
|
67,44
|
23.875 USD
|
|
2021-02-02 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
4.021
-7.1%
66,79
268.553 USD
|
4.021
-7.1%
|
66,79
|
268.553 USD
|
|
2021-02-02 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
14.304
-20.2%
65,81
941.292 USD
|
14.304
-20.2%
|
65,81
|
941.292 USD
|
|
2021-02-02 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
3.150
-4.3%
65,09
205.043 USD
|
3.150
-4.3%
|
65,09
|
205.043 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
500
-1.1%
54,26
27.128 USD
|
500
-1.1%
|
54,26
|
27.128 USD
|
|
2021-11-02 |
2020-10-21 |
|
GV
Geplanter Verkauf
|
10.834
-17.6%
35,00
379.190 USD
|
10.834
-17.6%
|
35,00
|
379.190 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
9.574
-17.8%
24,96
238.993 USD
|
9.574
-17.8%
|
24,96
|
238.993 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
3.900
-6.8%
24,66
96.193 USD
|
3.900
-6.8%
|
24,66
|
96.193 USD
|
|
2020-02-12 |
2020-02-10 |
|
GV
Geplanter Verkauf
|
6.826
-15.8%
32,84
224.175 USD
|
6.826
-15.8%
|
32,84
|
224.175 USD
|
|