2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
22.948
-5.4%
84,26
1.933.507 USD
|
22.948
-5.4%
|
84,26
|
1.933.507 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
33.159
-7.2%
83,44
2.766.823 USD
|
33.159
-7.2%
|
83,44
|
2.766.823 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
23.913
-4.9%
82,40
1.970.496 USD
|
23.913
-4.9%
|
82,40
|
1.970.496 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
4.100
-0.8%
81,35
333.529 USD
|
4.100
-0.8%
|
81,35
|
333.529 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
8.257
-1.7%
80,42
664.055 USD
|
8.257
-1.7%
|
80,42
|
664.055 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
5.800
-1.2%
79,43
460.671 USD
|
5.800
-1.2%
|
79,43
|
460.671 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
30.708
-15.3%
75,78
2.327.061 USD
|
30.708
-15.3%
|
75,78
|
2.327.061 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
230.544
-53.4%
74,96
17.280.979 USD
|
230.544
-53.4%
|
74,96
|
17.280.979 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
177.995
-29.2%
73,97
13.167.127 USD
|
177.995
-29.2%
|
73,97
|
13.167.127 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
44.740
-6.8%
73,11
3.270.919 USD
|
44.740
-6.8%
|
73,11
|
3.270.919 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
202
-0.1%
63,07
12.741 USD
|
202
-0.1%
|
63,07
|
12.741 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
15.382
-5.7%
62,76
965.411 USD
|
15.382
-5.7%
|
62,76
|
965.411 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
10.735
-3.8%
61,29
657.943 USD
|
10.735
-3.8%
|
61,29
|
657.943 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
15.474
-5.2%
62,21
962.634 USD
|
15.474
-5.2%
|
62,21
|
962.634 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
25.311
-7.9%
61,61
1.559.355 USD
|
25.311
-7.9%
|
61,61
|
1.559.355 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
10.005
-3.0%
60,68
607.094 USD
|
10.005
-3.0%
|
60,68
|
607.094 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
123.334
-27.1%
45,00
5.550.030 USD
|
123.334
-27.1%
|
45,00
|
5.550.030 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
195.500
-37.1%
40,00
7.820.704 USD
|
195.500
-37.1%
|
40,00
|
7.820.704 USD
|
|
2024-09-12 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
155.539
-31.9%
35,02
5.446.587 USD
|
155.539
-31.9%
|
35,02
|
5.446.587 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
4.461
-1.3%
35,01
156.186 USD
|
4.461
-1.3%
|
35,01
|
156.186 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
91.183
-33.4%
32,32
2.946.725 USD
|
91.183
-33.4%
|
32,32
|
2.946.725 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
47.851
-14.9%
32,26
1.543.621 USD
|
47.851
-14.9%
|
32,26
|
1.543.621 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
171
-0.1%
32,67
5.586 USD
|
171
-0.1%
|
32,67
|
5.586 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
51.196
-13.7%
32,25
1.650.989 USD
|
51.196
-13.7%
|
32,25
|
1.650.989 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
160.000
-30.0%
32,00
5.120.160 USD
|
160.000
-30.0%
|
32,00
|
5.120.160 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
249.684
-40.1%
30,01
7.493.866 USD
|
249.684
-40.1%
|
30,01
|
7.493.866 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
593
-0.2%
23,09
13.692 USD
|
593
-0.2%
|
23,09
|
13.692 USD
|
|
2024-05-22 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
9.657
-3.5%
21,30
205.648 USD
|
9.657
-3.5%
|
21,30
|
205.648 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
36.267
-11.6%
21,24
770.329 USD
|
36.267
-11.6%
|
21,24
|
770.329 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
43.927
-12.4%
21,43
941.215 USD
|
43.927
-12.4%
|
21,43
|
941.215 USD
|
|
2024-02-08 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
150.000
-45.3%
24,00
3.600.075 USD
|
150.000
-45.3%
|
24,00
|
3.600.075 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
120.000
-39.8%
22,00
2.640.000 USD
|
120.000
-39.8%
|
22,00
|
2.640.000 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
30.573
-14.4%
19,27
589.084 USD
|
30.573
-14.4%
|
19,27
|
589.084 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
6.589
-3.0%
21,05
138.729 USD
|
6.589
-3.0%
|
21,05
|
138.729 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
44.589
-16.9%
20,09
895.726 USD
|
44.589
-16.9%
|
20,09
|
895.726 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
53
-0.0%
21,59
1.144 USD
|
53
-0.0%
|
21,59
|
1.144 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
73.392
-21.8%
21,27
1.561.055 USD
|
73.392
-21.8%
|
21,27
|
1.561.055 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
15,16
45.480 USD
|
3.000
-0.9%
|
15,16
|
45.480 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
27.049
-7.4%
14,26
385.605 USD
|
27.049
-7.4%
|
14,26
|
385.605 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
54.793
-13.0%
14,81
811.232 USD
|
54.793
-13.0%
|
14,81
|
811.232 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
71.852
-14.6%
14,55
1.045.274 USD
|
71.852
-14.6%
|
14,55
|
1.045.274 USD
|
|
2023-05-24 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
29.887
-19.4%
12,15
363.211 USD
|
29.887
-19.4%
|
12,15
|
363.211 USD
|
|
2023-05-24 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
31.958
-17.2%
11,76
375.963 USD
|
31.958
-17.2%
|
11,76
|
375.963 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
19.021
-9.3%
10,18
193.539 USD
|
19.021
-9.3%
|
10,18
|
193.539 USD
|
|
2023-05-12 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
500
-0.2%
10,00
5.000 USD
|
500
-0.2%
|
10,00
|
5.000 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
4.611
-2.2%
10,07
46.439 USD
|
4.611
-2.2%
|
10,07
|
46.439 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
18.700
-8.2%
10,05
187.885 USD
|
18.700
-8.2%
|
10,05
|
187.885 USD
|
|
2023-02-23 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
19.877
-8.0%
8,13
161.511 USD
|
19.877
-8.0%
|
8,13
|
161.511 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
16.611
-6.3%
8,35
138.657 USD
|
16.611
-6.3%
|
8,35
|
138.657 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
16.078
-5.7%
8,55
137.480 USD
|
16.078
-5.7%
|
8,55
|
137.480 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
153.049
-35.2%
10,07
1.541.311 USD
|
153.049
-35.2%
|
10,07
|
1.541.311 USD
|
|
2022-11-23 |
2022-11-23 |
|
GV
Geplanter Verkauf
|
19.203
-4.2%
7,25
139.151 USD
|
19.203
-4.2%
|
7,25
|
139.151 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
33.606
-6.9%
7,18
241.180 USD
|
33.606
-6.9%
|
7,18
|
241.180 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
33.606
-6.5%
7,17
240.972 USD
|
33.606
-6.5%
|
7,17
|
240.972 USD
|
|
2022-08-24 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
23.397
-4.3%
8,23
192.494 USD
|
23.397
-4.3%
|
8,23
|
192.494 USD
|
|
2022-08-24 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
28.715
-5.0%
8,10
232.485 USD
|
28.715
-5.0%
|
8,10
|
232.485 USD
|
|
2022-08-24 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
33.424
-5.5%
8,14
272.142 USD
|
33.424
-5.5%
|
8,14
|
272.142 USD
|
|
2022-06-28 |
2022-06-24 |
|
GV
Geplanter Verkauf
|
77.607
-11.3%
10,11
784.591 USD
|
77.607
-11.3%
|
10,11
|
784.591 USD
|
|
2022-05-24 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
13.571
-1.9%
7,54
102.367 USD
|
13.571
-1.9%
|
7,54
|
102.367 USD
|
|
2022-05-24 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
22.666
-3.1%
8,03
182.085 USD
|
22.666
-3.1%
|
8,03
|
182.085 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
48.656
-6.3%
8,09
393.457 USD
|
48.656
-6.3%
|
8,09
|
393.457 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
56.759
-6.9%
11,44
649.249 USD
|
56.759
-6.9%
|
11,44
|
649.249 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
22.680
-2.7%
10,63
241.168 USD
|
22.680
-2.7%
|
10,63
|
241.168 USD
|
|
2022-02-24 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
22.426
-2.6%
10,90
244.381 USD
|
22.426
-2.6%
|
10,90
|
244.381 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
60.635
-6.5%
10,62
643.968 USD
|
60.635
-6.5%
|
10,62
|
643.968 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
79.003
-7.8%
20,89
1.650.072 USD
|
79.003
-7.8%
|
20,89
|
1.650.072 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
21.801
-2.1%
20,36
443.953 USD
|
21.801
-2.1%
|
20,36
|
443.953 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
1.192
-0.1%
21,45
25.566 USD
|
1.192
-0.1%
|
21,45
|
25.566 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
60.504
-5.5%
20,75
1.255.476 USD
|
60.504
-5.5%
|
20,75
|
1.255.476 USD
|
|
2021-05-27 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
79.439
-5.9%
21,62
1.717.233 USD
|
79.439
-5.9%
|
21,62
|
1.717.233 USD
|
|
2021-05-24 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
83.061
-5.9%
20,51
1.703.307 USD
|
83.061
-5.9%
|
20,51
|
1.703.307 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
179
-0.0%
19,09
3.418 USD
|
179
-0.0%
|
19,09
|
3.418 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
442
-0.0%
18,41
8.137 USD
|
442
-0.0%
|
18,41
|
8.137 USD
|
|
2021-04-15 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
76.000
-5.1%
25,00
1.900.000 USD
|
76.000
-5.1%
|
25,00
|
1.900.000 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
4.380
-0.3%
27,14
118.857 USD
|
4.380
-0.3%
|
27,14
|
118.857 USD
|
|