2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
174
-0.0%
10,00
1.740 USD
|
174
-0.0%
|
10,00
|
1.740 USD
|
|
2025-03-21 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,09
20.180 USD
|
2.000
-0.1%
|
10,09
|
20.180 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,13
20.260 USD
|
2.000
-0.1%
|
10,13
|
20.260 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
242
-0.0%
10,24
2.478 USD
|
242
-0.0%
|
10,24
|
2.478 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,09
24.180 USD
|
2.000
-0.1%
|
12,09
|
24.180 USD
|
|
2025-03-17 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,31
24.620 USD
|
2.000
-0.1%
|
12,31
|
24.620 USD
|
|
2025-03-17 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,80
23.600 USD
|
2.000
-0.1%
|
11,80
|
23.600 USD
|
|
2025-03-13 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,74
23.480 USD
|
2.000
-0.1%
|
11,74
|
23.480 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,40
22.800 USD
|
2.000
-0.1%
|
11,40
|
22.800 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,14
20.280 USD
|
2.000
-0.1%
|
10,14
|
20.280 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
1.906
-0.1%
10,13
19.308 USD
|
1.906
-0.1%
|
10,13
|
19.308 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
41
-0.0%
12,14
498 USD
|
41
-0.0%
|
12,14
|
498 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
53
-0.0%
13,03
691 USD
|
53
-0.0%
|
13,03
|
691 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,80
21.600 USD
|
2.000
-0.1%
|
10,80
|
21.600 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,98
21.960 USD
|
2.000
-0.1%
|
10,98
|
21.960 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,86
21.720 USD
|
2.000
-0.1%
|
10,86
|
21.720 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,23
22.460 USD
|
2.000
-0.1%
|
11,23
|
22.460 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,41
22.820 USD
|
2.000
-0.1%
|
11,41
|
22.820 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,33
22.660 USD
|
2.000
-0.1%
|
11,33
|
22.660 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,63
23.260 USD
|
2.000
-0.1%
|
11,63
|
23.260 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,37
22.740 USD
|
2.000
-0.1%
|
11,37
|
22.740 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
187
-0.0%
11,52
2.154 USD
|
187
-0.0%
|
11,52
|
2.154 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.813
-0.1%
10,60
19.218 USD
|
1.813
-0.1%
|
10,60
|
19.218 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
182
-0.0%
12,60
2.293 USD
|
182
-0.0%
|
12,60
|
2.293 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.818
-0.1%
11,84
21.525 USD
|
1.818
-0.1%
|
11,84
|
21.525 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,40
24.800 USD
|
2.000
-0.1%
|
12,40
|
24.800 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,29
24.580 USD
|
2.000
-0.1%
|
12,29
|
24.580 USD
|
|
2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,49
24.980 USD
|
2.000
-0.1%
|
12,49
|
24.980 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,94
23.880 USD
|
2.000
-0.1%
|
11,94
|
23.880 USD
|
|
2025-02-14 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,69
23.380 USD
|
2.000
-0.1%
|
11,69
|
23.380 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,49
22.980 USD
|
2.000
-0.1%
|
11,49
|
22.980 USD
|
|
2025-02-12 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
1.878
-0.1%
11,52
21.635 USD
|
1.878
-0.1%
|
11,52
|
21.635 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,90
23.800 USD
|
2.000
-0.1%
|
11,90
|
23.800 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,16
24.320 USD
|
2.000
-0.1%
|
12,16
|
24.320 USD
|
|
2025-02-11 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,85
25.700 USD
|
2.000
-0.1%
|
12,85
|
25.700 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
20
-0.0%
12,84
257 USD
|
20
-0.0%
|
12,84
|
257 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1.980
-0.1%
12,39
24.532 USD
|
1.980
-0.1%
|
12,39
|
24.532 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,62
23.240 USD
|
2.000
-0.1%
|
11,62
|
23.240 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,47
22.940 USD
|
2.000
-0.1%
|
11,47
|
22.940 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,51
23.020 USD
|
2.000
-0.1%
|
11,51
|
23.020 USD
|
|
2025-01-31 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,37
22.740 USD
|
2.000
-0.1%
|
11,37
|
22.740 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,43
22.860 USD
|
2.000
-0.1%
|
11,43
|
22.860 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,51
23.020 USD
|
2.000
-0.1%
|
11,51
|
23.020 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,18
22.360 USD
|
2.000
-0.1%
|
11,18
|
22.360 USD
|
|
2025-01-27 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,89
21.780 USD
|
2.000
-0.1%
|
10,89
|
21.780 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,49
20.980 USD
|
2.000
-0.1%
|
10,49
|
20.980 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,63
21.260 USD
|
2.000
-0.1%
|
10,63
|
21.260 USD
|
|
2025-01-24 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,85
21.700 USD
|
2.000
-0.1%
|
10,85
|
21.700 USD
|
|
2025-01-21 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,72
21.440 USD
|
2.000
-0.1%
|
10,72
|
21.440 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,71
21.420 USD
|
2.000
-0.1%
|
10,71
|
21.420 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,85
21.700 USD
|
2.000
-0.1%
|
10,85
|
21.700 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,39
20.780 USD
|
2.000
-0.1%
|
10,39
|
20.780 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
56
-0.0%
10,10
566 USD
|
56
-0.0%
|
10,10
|
566 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
1.057
-0.0%
10,02
10.591 USD
|
1.057
-0.0%
|
10,02
|
10.591 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.275
-0.0%
10,02
12.776 USD
|
1.275
-0.0%
|
10,02
|
12.776 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
941
-0.0%
10,16
9.561 USD
|
941
-0.0%
|
10,16
|
9.561 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
1.167
-0.0%
11,03
12.872 USD
|
1.167
-0.0%
|
11,03
|
12.872 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,40
24.800 USD
|
2.000
-0.1%
|
12,40
|
24.800 USD
|
|
2025-01-02 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,30
24.600 USD
|
2.000
-0.1%
|
12,30
|
24.600 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,50
25.000 USD
|
2.000
-0.1%
|
12,50
|
25.000 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
12,58
25.160 USD
|
2.000
-0.1%
|
12,58
|
25.160 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
356
-0.0%
13,05
4.646 USD
|
356
-0.0%
|
13,05
|
4.646 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
1.644
-0.1%
12,62
20.747 USD
|
1.644
-0.1%
|
12,62
|
20.747 USD
|
|
2024-12-26 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
11,93
23.860 USD
|
2.000
-0.1%
|
11,93
|
23.860 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
296
-0.0%
12,44
3.682 USD
|
296
-0.0%
|
12,44
|
3.682 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
1.704
-0.1%
12,24
20.857 USD
|
1.704
-0.1%
|
12,24
|
20.857 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,90
21.800 USD
|
2.000
-0.1%
|
10,90
|
21.800 USD
|
|
2024-12-23 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
10,82
21.640 USD
|
2.000
-0.1%
|
10,82
|
21.640 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
429
-0.0%
12,11
5.195 USD
|
429
-0.0%
|
12,11
|
5.195 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.571
-0.1%
11,17
17.548 USD
|
1.571
-0.1%
|
11,17
|
17.548 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
788
-0.0%
11,23
8.849 USD
|
788
-0.0%
|
11,23
|
8.849 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.212
-0.0%
10,94
13.259 USD
|
1.212
-0.0%
|
10,94
|
13.259 USD
|
|
2025-01-06 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
833
-0.0%
11,85
9.871 USD
|
833
-0.0%
|
11,85
|
9.871 USD
|
|