2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
492,12
492 USD
|
1
-0.0%
|
492,12
|
492 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
484,55
485 USD
|
1
-0.0%
|
484,55
|
485 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6
-0.1%
483,42
2.901 USD
|
6
-0.1%
|
483,42
|
2.901 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2
-0.0%
482,69
965 USD
|
2
-0.0%
|
482,69
|
965 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2
-0.0%
481,51
963 USD
|
2
-0.0%
|
481,51
|
963 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
7
-0.2%
480,56
3.364 USD
|
7
-0.2%
|
480,56
|
3.364 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
479,93
480 USD
|
1
-0.0%
|
479,93
|
480 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4
-0.1%
478,51
1.914 USD
|
4
-0.1%
|
478,51
|
1.914 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2
-0.0%
477,49
955 USD
|
2
-0.0%
|
477,49
|
955 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
5
-0.1%
476,28
2.381 USD
|
5
-0.1%
|
476,28
|
2.381 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
475,46
475 USD
|
1
-0.0%
|
475,46
|
475 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
474,60
475 USD
|
1
-0.0%
|
474,60
|
475 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
479,50
480 USD
|
1
-0.0%
|
479,50
|
480 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
477,39
955 USD
|
2
-0.0%
|
477,39
|
955 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
4
-0.1%
476,38
1.906 USD
|
4
-0.1%
|
476,38
|
1.906 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
14
-0.3%
475,19
6.653 USD
|
14
-0.3%
|
475,19
|
6.653 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
473,50
474 USD
|
1
-0.0%
|
473,50
|
474 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
471,21
1.414 USD
|
3
-0.1%
|
471,21
|
1.414 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
470,90
942 USD
|
2
-0.0%
|
470,90
|
942 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
469,54
470 USD
|
1
-0.0%
|
469,54
|
470 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
468,10
1.404 USD
|
3
-0.1%
|
468,10
|
1.404 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
467,74
935 USD
|
2
-0.0%
|
467,74
|
935 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
485,43
485 USD
|
1
-0.0%
|
485,43
|
485 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
5
-0.1%
484,37
2.422 USD
|
5
-0.1%
|
484,37
|
2.422 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
4
-0.1%
483,48
1.934 USD
|
4
-0.1%
|
483,48
|
1.934 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
4
-0.1%
482,21
1.929 USD
|
4
-0.1%
|
482,21
|
1.929 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
481,34
963 USD
|
2
-0.0%
|
481,34
|
963 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
480,06
480 USD
|
1
-0.0%
|
480,06
|
480 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
479,55
959 USD
|
2
-0.0%
|
479,55
|
959 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
478,33
1.435 USD
|
3
-0.1%
|
478,33
|
1.435 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
477,50
955 USD
|
2
-0.0%
|
477,50
|
955 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
476,40
1.429 USD
|
3
-0.1%
|
476,40
|
1.429 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
475,66
1.427 USD
|
3
-0.1%
|
475,66
|
1.427 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
474,83
1.424 USD
|
3
-0.1%
|
474,83
|
1.424 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
1
-0.0%
463,99
464 USD
|
1
-0.0%
|
463,99
|
464 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
2
-0.0%
460,21
920 USD
|
2
-0.0%
|
460,21
|
920 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
4
-0.1%
459,34
1.837 USD
|
4
-0.1%
|
459,34
|
1.837 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
5
-0.1%
458,60
2.293 USD
|
5
-0.1%
|
458,60
|
2.293 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
3
-0.1%
457,54
1.373 USD
|
3
-0.1%
|
457,54
|
1.373 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
3
-0.1%
456,65
1.370 USD
|
3
-0.1%
|
456,65
|
1.370 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
1
-0.0%
455,31
455 USD
|
1
-0.0%
|
455,31
|
455 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
14
-0.3%
454,26
6.360 USD
|
14
-0.3%
|
454,26
|
6.360 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
483,62
1.451 USD
|
3
-0.1%
|
483,62
|
1.451 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
482,70
965 USD
|
2
-0.0%
|
482,70
|
965 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
18
-0.4%
481,67
8.670 USD
|
18
-0.4%
|
481,67
|
8.670 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
5
-0.1%
480,54
2.403 USD
|
5
-0.1%
|
480,54
|
2.403 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
4
-0.1%
479,56
1.918 USD
|
4
-0.1%
|
479,56
|
1.918 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
478,59
479 USD
|
1
-0.0%
|
478,59
|
479 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
7
-0.2%
512,04
3.584 USD
|
7
-0.2%
|
512,04
|
3.584 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
7
-0.2%
511,84
3.583 USD
|
7
-0.2%
|
511,84
|
3.583 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
510,27
510 USD
|
1
-0.0%
|
510,27
|
510 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
9
-0.2%
509,57
4.586 USD
|
9
-0.2%
|
509,57
|
4.586 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
4
-0.1%
508,70
2.035 USD
|
4
-0.1%
|
508,70
|
2.035 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
507,48
1.522 USD
|
3
-0.1%
|
507,48
|
1.522 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
506,62
507 USD
|
1
-0.0%
|
506,62
|
507 USD
|
|
2024-11-06 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
505,94
506 USD
|
1
-0.0%
|
505,94
|
506 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
537,15
537 USD
|
1
-0.0%
|
537,15
|
537 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
19
-0.4%
536,18
10.187 USD
|
19
-0.4%
|
536,18
|
10.187 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
5
-0.1%
535,65
2.678 USD
|
5
-0.1%
|
535,65
|
2.678 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
5
-0.1%
534,45
2.672 USD
|
5
-0.1%
|
534,45
|
2.672 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
2
-0.0%
533,56
1.067 USD
|
2
-0.0%
|
533,56
|
1.067 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
1
-0.0%
532,69
533 USD
|
1
-0.0%
|
532,69
|
533 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
2
-0.0%
525,00
1.050 USD
|
2
-0.0%
|
525,00
|
1.050 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
523,56
524 USD
|
1
-0.0%
|
523,56
|
524 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
522,45
522 USD
|
1
-0.0%
|
522,45
|
522 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
521,47
521 USD
|
1
-0.0%
|
521,47
|
521 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
5
-0.1%
520,60
2.603 USD
|
5
-0.1%
|
520,60
|
2.603 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
9
-0.2%
519,59
4.676 USD
|
9
-0.2%
|
519,59
|
4.676 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
10
-0.2%
518,42
5.184 USD
|
10
-0.2%
|
518,42
|
5.184 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3
-0.1%
517,82
1.553 USD
|
3
-0.1%
|
517,82
|
1.553 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1
-0.0%
516,93
517 USD
|
1
-0.0%
|
516,93
|
517 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
8
-0.2%
518,57
4.149 USD
|
8
-0.2%
|
518,57
|
4.149 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
5
-0.1%
517,51
2.588 USD
|
5
-0.1%
|
517,51
|
2.588 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
8
-0.2%
516,77
4.134 USD
|
8
-0.2%
|
516,77
|
4.134 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
2
-0.0%
515,50
1.031 USD
|
2
-0.0%
|
515,50
|
1.031 USD
|
|