2025-04-08 |
2025-04-07 |
|
K
Kauf
|
3.600
+0.1%
9,10
32.760 USD
|
3.600
+0.1%
|
9,10
|
32.760 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.500
+0.1%
8,73
48.015 USD
|
5.500
+0.1%
|
8,73
|
48.015 USD
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
2.500
+0.0%
12,51
31.275 USD
|
2.500
+0.0%
|
12,51
|
31.275 USD
|
|
2025-01-08 |
2025-01-07 |
|
K
Kauf
|
1.800
+0.0%
13,75
24.750 USD
|
1.800
+0.0%
|
13,75
|
24.750 USD
|
|
2025-01-08 |
2025-01-06 |
|
K
Kauf
|
1.100
+0.0%
13,31
14.641 USD
|
1.100
+0.0%
|
13,31
|
14.641 USD
|
|
2025-01-07 |
2025-01-03 |
|
K
Kauf
|
3.400
+0.1%
12,95
44.030 USD
|
3.400
+0.1%
|
12,95
|
44.030 USD
|
|
2025-01-06 |
2025-01-02 |
|
K
Kauf
|
2.000
+0.0%
11,97
23.940 USD
|
2.000
+0.0%
|
11,97
|
23.940 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
2.400
+0.0%
11,36
27.264 USD
|
2.400
+0.0%
|
11,36
|
27.264 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
3.200
+0.1%
11,12
35.584 USD
|
3.200
+0.1%
|
11,12
|
35.584 USD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
1.500
+0.0%
14,63
21.945 USD
|
1.500
+0.0%
|
14,63
|
21.945 USD
|
|
2024-08-08 |
2024-08-06 |
|
K
Kauf
|
2.000
+0.0%
13,81
27.620 USD
|
2.000
+0.0%
|
13,81
|
27.620 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
5.500
+0.1%
13,18
72.490 USD
|
5.500
+0.1%
|
13,18
|
72.490 USD
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
1.500
+0.0%
15,89
23.835 USD
|
1.500
+0.0%
|
15,89
|
23.835 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
174.825
+3.3%
14,30
2.499.998 USD
|
174.825
+3.3%
|
14,30
|
2.499.998 USD
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
3.000
+0.1%
19,08
57.240 USD
|
3.000
+0.1%
|
19,08
|
57.240 USD
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
2.500
+0.0%
19,98
49.950 USD
|
2.500
+0.0%
|
19,98
|
49.950 USD
|
|
2024-03-22 |
2024-03-20 |
|
K
Kauf
|
1.500
+0.0%
17,68
26.520 USD
|
1.500
+0.0%
|
17,68
|
26.520 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
30.500
+0.6%
12,49
380.945 USD
|
30.500
+0.6%
|
12,49
|
380.945 USD
|
|
2024-03-06 |
2024-03-04 |
|
K
Kauf
|
4.100
+0.1%
13,03
53.423 USD
|
4.100
+0.1%
|
13,03
|
53.423 USD
|
|
2024-02-21 |
2024-02-16 |
|
K
Kauf
|
10.800
+0.2%
11,16
120.528 USD
|
10.800
+0.2%
|
11,16
|
120.528 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
12.700
+0.2%
11,07
140.589 USD
|
12.700
+0.2%
|
11,07
|
140.589 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
5.000
+0.1%
10,17
50.838 USD
|
5.000
+0.1%
|
10,17
|
50.838 USD
|
|
2023-11-07 |
2023-11-03 |
|
K
Kauf
|
3.500
+0.1%
9,11
31.885 USD
|
3.500
+0.1%
|
9,11
|
31.885 USD
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
2.500
+0.0%
7,97
19.925 USD
|
2.500
+0.0%
|
7,97
|
19.925 USD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
2.500
+0.0%
7,91
19.775 USD
|
2.500
+0.0%
|
7,91
|
19.775 USD
|
|
2023-10-12 |
2023-10-10 |
|
K
Kauf
|
1.000
+0.0%
9,07
9.070 USD
|
1.000
+0.0%
|
9,07
|
9.070 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
2.000
+0.0%
8,63
17.260 USD
|
2.000
+0.0%
|
8,63
|
17.260 USD
|
|
2023-09-21 |
2023-09-19 |
|
K
Kauf
|
4.000
+0.1%
8,95
35.800 USD
|
4.000
+0.1%
|
8,95
|
35.800 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
1.000
+0.0%
9,48
9.480 USD
|
1.000
+0.0%
|
9,48
|
9.480 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
1.000
+0.0%
9,97
9.970 USD
|
1.000
+0.0%
|
9,97
|
9.970 USD
|
|
2023-08-08 |
2023-08-04 |
|
K
Kauf
|
2.000
+0.0%
10,55
21.100 USD
|
2.000
+0.0%
|
10,55
|
21.100 USD
|
|
2023-07-25 |
2023-07-21 |
|
K
Kauf
|
1.000
+0.0%
9,20
9.200 USD
|
1.000
+0.0%
|
9,20
|
9.200 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
1.000
+0.0%
11,69
11.690 USD
|
1.000
+0.0%
|
11,69
|
11.690 USD
|
|
2023-04-21 |
2023-04-19 |
|
K
Kauf
|
7.000
+0.1%
11,10
77.700 USD
|
7.000
+0.1%
|
11,10
|
77.700 USD
|
|
2023-04-20 |
2023-04-18 |
|
K
Kauf
|
2.000
+0.0%
11,12
22.240 USD
|
2.000
+0.0%
|
11,12
|
22.240 USD
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
5.000
+0.1%
12,42
62.100 USD
|
5.000
+0.1%
|
12,42
|
62.100 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
1.000
+0.0%
12,12
12.120 USD
|
1.000
+0.0%
|
12,12
|
12.120 USD
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
600
+0.0%
16,53
9.918 USD
|
600
+0.0%
|
16,53
|
9.918 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
1.000
+0.0%
18,68
18.680 USD
|
1.000
+0.0%
|
18,68
|
18.680 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
2.000
+0.1%
19,35
38.700 USD
|
2.000
+0.1%
|
19,35
|
38.700 USD
|
|
2023-01-24 |
2023-01-20 |
|
K
Kauf
|
1.500
+0.1%
17,37
26.055 USD
|
1.500
+0.1%
|
17,37
|
26.055 USD
|
|
2023-01-10 |
2023-01-06 |
|
K
Kauf
|
1.500
+0.1%
15,18
22.770 USD
|
1.500
+0.1%
|
15,18
|
22.770 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
4.000
+0.1%
15,19
60.760 USD
|
4.000
+0.1%
|
15,19
|
60.760 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
1.000
+0.0%
13,01
13.010 USD
|
1.000
+0.0%
|
13,01
|
13.010 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
2.000
+0.1%
13,11
26.220 USD
|
2.000
+0.1%
|
13,11
|
26.220 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
1.000
+0.0%
13,84
13.840 USD
|
1.000
+0.0%
|
13,84
|
13.840 USD
|
|
2022-11-04 |
2022-11-02 |
|
K
Kauf
|
2.000
+0.1%
8,79
17.580 USD
|
2.000
+0.1%
|
8,79
|
17.580 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
3.000
+0.1%
9,75
29.250 USD
|
3.000
+0.1%
|
9,75
|
29.250 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
2.000
+0.1%
9,72
19.440 USD
|
2.000
+0.1%
|
9,72
|
19.440 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
1.000
+0.0%
9,46
9.460 USD
|
1.000
+0.0%
|
9,46
|
9.460 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1.000
+0.0%
9,23
9.230 USD
|
1.000
+0.0%
|
9,23
|
9.230 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
6.465
+0.2%
9,13
59.025 USD
|
6.465
+0.2%
|
9,13
|
59.025 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
22.535
+0.8%
9,13
205.745 USD
|
22.535
+0.8%
|
9,13
|
205.745 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
8.000
+0.3%
7,13
57.040 USD
|
8.000
+0.3%
|
7,13
|
57.040 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
12.000
+0.5%
7,91
94.920 USD
|
12.000
+0.5%
|
7,91
|
94.920 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
12.000
+0.5%
8,33
99.960 USD
|
12.000
+0.5%
|
8,33
|
99.960 USD
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
4.500
+0.4%
10,90
49.050 USD
|
4.500
+0.4%
|
10,90
|
49.050 USD
|
|
2022-06-08 |
2022-06-07 |
|
K
Kauf
|
6.000
+0.5%
8,55
51.300 USD
|
6.000
+0.5%
|
8,55
|
51.300 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
9.250
+0.8%
8,35
77.238 USD
|
9.250
+0.8%
|
8,35
|
77.238 USD
|
|
2022-06-03 |
2022-06-02 |
|
K
Kauf
|
6.774
+0.6%
7,38
49.992 USD
|
6.774
+0.6%
|
7,38
|
49.992 USD
|
|
2022-04-22 |
2022-04-21 |
|
K
Kauf
|
6.000
+0.5%
16,09
96.540 USD
|
6.000
+0.5%
|
16,09
|
96.540 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
6.000
+0.5%
16,74
100.440 USD
|
6.000
+0.5%
|
16,74
|
100.440 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
5.500
+0.5%
19,80
108.900 USD
|
5.500
+0.5%
|
19,80
|
108.900 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
5.000
+0.4%
19,59
97.950 USD
|
5.000
+0.4%
|
19,59
|
97.950 USD
|
|
2022-01-18 |
2022-01-13 |
|
K
Kauf
|
1.000
+0.1%
19,99
19.990 USD
|
1.000
+0.1%
|
19,99
|
19.990 USD
|
|
2022-01-04 |
2022-01-03 |
|
K
Kauf
|
2.050
+0.2%
23,82
48.831 USD
|
2.050
+0.2%
|
23,82
|
48.831 USD
|
|
2021-12-16 |
2021-12-14 |
|
K
Kauf
|
1.840
+0.2%
27,17
49.992 USD
|
1.840
+0.2%
|
27,17
|
49.992 USD
|
|
2021-04-14 |
2021-04-13 |
|
K
Kauf
|
2.700
+0.2%
36,98
99.853 USD
|
2.700
+0.2%
|
36,98
|
99.853 USD
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
2.000
+0.2%
5,40
10.795 USD
|
2.000
+0.2%
|
5,40
|
10.795 USD
|
|
2020-10-01 |
2020-09-29 |
|
K
Kauf
|
16.667
+1.4%
4,60
76.710 USD
|
16.667
+1.4%
|
4,60
|
76.710 USD
|
|
2020-09-29 |
2020-09-29 |
|
K
Kauf
|
114.347
+15.3%
5,75
657.495 USD
|
114.347
+15.3%
|
5,75
|
657.495 USD
|
|