2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
37.361
-0.5%
37,58
1.404.030 USD
|
37.361
-0.5%
|
37,58
|
1.404.030 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
17.639
-0.2%
36,68
646.993 USD
|
17.639
-0.2%
|
36,68
|
646.993 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
400
-0.0%
40,81
16.322 USD
|
400
-0.0%
|
40,81
|
16.322 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
9.189
-0.1%
39,96
367.170 USD
|
9.189
-0.1%
|
39,96
|
367.170 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
21.806
-0.3%
38,98
850.076 USD
|
21.806
-0.3%
|
38,98
|
850.076 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
23.605
-0.3%
38,10
899.459 USD
|
23.605
-0.3%
|
38,10
|
899.459 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
34,02
3.402 USD
|
100
-0.0%
|
34,02
|
3.402 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
32.788
-0.4%
33,34
1.093.260 USD
|
32.788
-0.4%
|
33,34
|
1.093.260 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
18.144
-0.2%
32,56
590.838 USD
|
18.144
-0.2%
|
32,56
|
590.838 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
3.968
-0.0%
31,58
125.314 USD
|
3.968
-0.0%
|
31,58
|
125.314 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
21.574
-0.3%
40,04
863.896 USD
|
21.574
-0.3%
|
40,04
|
863.896 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
16.544
-0.2%
38,99
645.032 USD
|
16.544
-0.2%
|
38,99
|
645.032 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
16.882
-0.2%
38,09
643.115 USD
|
16.882
-0.2%
|
38,09
|
643.115 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
28.302
-0.4%
50,30
1.423.582 USD
|
28.302
-0.4%
|
50,30
|
1.423.582 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
17.979
-0.2%
49,50
889.925 USD
|
17.979
-0.2%
|
49,50
|
889.925 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
8.719
-0.1%
48,59
423.631 USD
|
8.719
-0.1%
|
48,59
|
423.631 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
48,29
24.146 USD
|
500
-0.0%
|
48,29
|
24.146 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
36.153
-0.4%
47,50
1.717.430 USD
|
36.153
-0.4%
|
47,50
|
1.717.430 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
18.347
-0.2%
46,84
859.381 USD
|
18.347
-0.2%
|
46,84
|
859.381 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
42,22
12.666 USD
|
300
-0.0%
|
42,22
|
12.666 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
4.997
-0.1%
41,04
205.069 USD
|
4.997
-0.1%
|
41,04
|
205.069 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
17.200
-0.2%
40,11
689.837 USD
|
17.200
-0.2%
|
40,11
|
689.837 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
32.503
-0.4%
39,34
1.278.818 USD
|
32.503
-0.4%
|
39,34
|
1.278.818 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
68,42
20.526 USD
|
300
-0.0%
|
68,42
|
20.526 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
800
-0.0%
67,22
53.778 USD
|
800
-0.0%
|
67,22
|
53.778 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.700
-0.0%
66,58
179.772 USD
|
2.700
-0.0%
|
66,58
|
179.772 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.519
-0.0%
65,40
99.345 USD
|
1.519
-0.0%
|
65,40
|
99.345 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.300
-0.0%
64,12
147.470 USD
|
2.300
-0.0%
|
64,12
|
147.470 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.600
-0.0%
63,21
227.567 USD
|
3.600
-0.0%
|
63,21
|
227.567 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
62,34
87.274 USD
|
1.400
-0.0%
|
62,34
|
87.274 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.158
-0.0%
60,82
131.255 USD
|
2.158
-0.0%
|
60,82
|
131.255 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.600
-0.0%
59,97
215.887 USD
|
3.600
-0.0%
|
59,97
|
215.887 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.954
-0.0%
59,12
233.762 USD
|
3.954
-0.0%
|
59,12
|
233.762 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.114
-0.0%
57,54
121.645 USD
|
2.114
-0.0%
|
57,54
|
121.645 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
56,47
73.405 USD
|
1.300
-0.0%
|
56,47
|
73.405 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
11.744
-0.1%
55,31
649.608 USD
|
11.744
-0.1%
|
55,31
|
649.608 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
7.200
-0.1%
54,43
391.909 USD
|
7.200
-0.1%
|
54,43
|
391.909 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
8.296
-0.1%
53,52
444.008 USD
|
8.296
-0.1%
|
53,52
|
444.008 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.015
-0.0%
52,43
105.647 USD
|
2.015
-0.0%
|
52,43
|
105.647 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
85,05
8.505 USD
|
100
-0.0%
|
85,05
|
8.505 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
300
-0.0%
84,01
25.204 USD
|
300
-0.0%
|
84,01
|
25.204 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
400
-0.0%
82,69
33.077 USD
|
400
-0.0%
|
82,69
|
33.077 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
9.872
-0.1%
81,66
806.171 USD
|
9.872
-0.1%
|
81,66
|
806.171 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
28.690
-0.3%
81,25
2.331.005 USD
|
28.690
-0.3%
|
81,25
|
2.331.005 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
6.105
-0.1%
79,98
488.255 USD
|
6.105
-0.1%
|
79,98
|
488.255 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
9.620
-0.1%
78,94
759.385 USD
|
9.620
-0.1%
|
78,94
|
759.385 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
3.708
-0.0%
78,20
289.950 USD
|
3.708
-0.0%
|
78,20
|
289.950 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.205
-0.0%
76,93
92.703 USD
|
1.205
-0.0%
|
76,93
|
92.703 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
300
-0.0%
71,52
21.455 USD
|
300
-0.0%
|
71,52
|
21.455 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
5.860
-0.1%
70,71
414.335 USD
|
5.860
-0.1%
|
70,71
|
414.335 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
20.124
-0.2%
69,92
1.407.098 USD
|
20.124
-0.2%
|
69,92
|
1.407.098 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
33.716
-0.4%
69,15
2.331.569 USD
|
33.716
-0.4%
|
69,15
|
2.331.569 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
174
-0.0%
74,36
12.939 USD
|
174
-0.0%
|
74,36
|
12.939 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
3.000
-0.0%
73,49
220.471 USD
|
3.000
-0.0%
|
73,49
|
220.471 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
25.582
-0.3%
72,69
1.859.504 USD
|
25.582
-0.3%
|
72,69
|
1.859.504 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
24.326
-0.3%
71,62
1.742.238 USD
|
24.326
-0.3%
|
71,62
|
1.742.238 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
6.918
-0.1%
70,87
490.256 USD
|
6.918
-0.1%
|
70,87
|
490.256 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.767
-0.0%
70,84
266.869 USD
|
3.767
-0.0%
|
70,84
|
266.869 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
18.115
-0.2%
70,27
1.272.950 USD
|
18.115
-0.2%
|
70,27
|
1.272.950 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
18.162
-0.2%
69,20
1.256.878 USD
|
18.162
-0.2%
|
69,20
|
1.256.878 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
12.029
-0.1%
68,43
823.088 USD
|
12.029
-0.1%
|
68,43
|
823.088 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
6.927
-0.1%
67,48
467.410 USD
|
6.927
-0.1%
|
67,48
|
467.410 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
65,91
65.911 USD
|
1.000
-0.0%
|
65,91
|
65.911 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
69,63
6.963 USD
|
100
-0.0%
|
69,63
|
6.963 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
11.685
-0.1%
68,97
805.966 USD
|
11.685
-0.1%
|
68,97
|
805.966 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
28.793
-0.3%
68,13
1.961.563 USD
|
28.793
-0.3%
|
68,13
|
1.961.563 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
12.322
-0.1%
67,34
829.704 USD
|
12.322
-0.1%
|
67,34
|
829.704 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
66,22
86.089 USD
|
1.300
-0.0%
|
66,22
|
86.089 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
64,92
51.936 USD
|
800
-0.0%
|
64,92
|
51.936 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
69,65
69.648 USD
|
1.000
-0.0%
|
69,65
|
69.648 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
43.635
-0.5%
68,72
2.998.423 USD
|
43.635
-0.5%
|
68,72
|
2.998.423 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
10.365
-0.1%
68,18
706.731 USD
|
10.365
-0.1%
|
68,18
|
706.731 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
500
-0.0%
49,63
24.814 USD
|
500
-0.0%
|
49,63
|
24.814 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
29.149
-0.3%
49,06
1.429.919 USD
|
29.149
-0.3%
|
49,06
|
1.429.919 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
25.351
-0.3%
47,99
1.216.620 USD
|
25.351
-0.3%
|
47,99
|
1.216.620 USD
|
|