2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.885
-0.3%
56,19
105.918 USD
|
1.885
-0.3%
|
56,19
|
105.918 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
3.253
-0.6%
68,01
221.237 USD
|
3.253
-0.6%
|
68,01
|
221.237 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
4.520
-0.8%
70,32
317.846 USD
|
4.520
-0.8%
|
70,32
|
317.846 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
2.887
-0.5%
90,80
262.140 USD
|
2.887
-0.5%
|
90,80
|
262.140 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.349
-0.2%
86,52
116.715 USD
|
1.349
-0.2%
|
86,52
|
116.715 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
3.288
-0.6%
92,29
303.450 USD
|
3.288
-0.6%
|
92,29
|
303.450 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
5.047
-0.9%
91,43
461.447 USD
|
5.047
-0.9%
|
91,43
|
461.447 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
3.281
-0.6%
90,79
297.882 USD
|
3.281
-0.6%
|
90,79
|
297.882 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
341
-0.1%
83,67
28.531 USD
|
341
-0.1%
|
83,67
|
28.531 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
2.351
-0.4%
64,39
151.381 USD
|
2.351
-0.4%
|
64,39
|
151.381 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.884
-0.3%
65,41
123.232 USD
|
1.884
-0.3%
|
65,41
|
123.232 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
3.288
-0.6%
65,00
213.720 USD
|
3.288
-0.6%
|
65,00
|
213.720 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
3.281
-0.6%
64,88
212.871 USD
|
3.281
-0.6%
|
64,88
|
212.871 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
5.047
-0.9%
64,70
326.541 USD
|
5.047
-0.9%
|
64,70
|
326.541 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
2.347
-0.4%
64,41
151.170 USD
|
2.347
-0.4%
|
64,41
|
151.170 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.889
-0.3%
64,37
121.595 USD
|
1.889
-0.3%
|
64,37
|
121.595 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
2.096
-0.4%
70,66
148.103 USD
|
2.096
-0.4%
|
70,66
|
148.103 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
69,46
76.406 USD
|
1.100
-0.2%
|
69,46
|
76.406 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
3.304
-0.6%
68,29
225.630 USD
|
3.304
-0.6%
|
68,29
|
225.630 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
5.155
-0.9%
71,26
367.345 USD
|
5.155
-0.9%
|
71,26
|
367.345 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
14.074
-2.3%
69,07
972.091 USD
|
14.074
-2.3%
|
69,07
|
972.091 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
28.671
-4.4%
68,44
1.962.243 USD
|
28.671
-4.4%
|
68,44
|
1.962.243 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
40.336
-5.9%
67,22
2.711.386 USD
|
40.336
-5.9%
|
67,22
|
2.711.386 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
30.587
-4.3%
66,48
2.033.424 USD
|
30.587
-4.3%
|
66,48
|
2.033.424 USD
|
|
2024-04-03 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
4.514
-0.9%
78,41
353.943 USD
|
4.514
-0.9%
|
78,41
|
353.943 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.841
-0.8%
78,84
302.824 USD
|
3.841
-0.8%
|
78,84
|
302.824 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
5.509
-1.1%
84,72
466.722 USD
|
5.509
-1.1%
|
84,72
|
466.722 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.970
-0.6%
83,93
249.272 USD
|
2.970
-0.6%
|
83,93
|
249.272 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
73.850
-13.0%
82,75
6.111.088 USD
|
73.850
-13.0%
|
82,75
|
6.111.088 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
29.337
-4.9%
82,17
2.410.621 USD
|
29.337
-4.9%
|
82,17
|
2.410.621 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
111.914
-20.1%
78,17
8.748.317 USD
|
111.914
-20.1%
|
78,17
|
8.748.317 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
2.663
-0.7%
64,31
171.258 USD
|
2.663
-0.7%
|
64,31
|
171.258 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
127.800
-24.0%
65,45
8.364.510 USD
|
127.800
-24.0%
|
65,45
|
8.364.510 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
5.652
-2.0%
68,00
384.336 USD
|
5.652
-2.0%
|
68,00
|
384.336 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.127
-0.7%
75,43
160.440 USD
|
2.127
-0.7%
|
75,43
|
160.440 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
2.704
-0.9%
73,78
199.501 USD
|
2.704
-0.9%
|
73,78
|
199.501 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
2.639
-0.9%
58,51
154.408 USD
|
2.639
-0.9%
|
58,51
|
154.408 USD
|
|
2023-10-04 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
4.584
-1.5%
42,00
192.528 USD
|
4.584
-1.5%
|
42,00
|
192.528 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.668
-0.6%
44,58
74.359 USD
|
1.668
-0.6%
|
44,58
|
74.359 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
3.770
-1.2%
44,16
166.483 USD
|
3.770
-1.2%
|
44,16
|
166.483 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.638
-0.9%
56,49
149.021 USD
|
2.638
-0.9%
|
56,49
|
149.021 USD
|
|
2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
4.580
-1.5%
67,00
306.860 USD
|
4.580
-1.5%
|
67,00
|
306.860 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.655
-0.5%
66,88
110.686 USD
|
1.655
-0.5%
|
66,88
|
110.686 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
3.776
-1.2%
66,82
252.312 USD
|
3.776
-1.2%
|
66,82
|
252.312 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.650
-0.8%
59,61
157.967 USD
|
2.650
-0.8%
|
59,61
|
157.967 USD
|
|
2023-04-07 |
2023-04-05 |
|
GV
Geplanter Verkauf
|
6.529
-2.8%
67,39
439.989 USD
|
6.529
-2.8%
|
67,39
|
439.989 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
4.307
-1.8%
67,00
288.569 USD
|
4.307
-1.8%
|
67,00
|
288.569 USD
|
|
2023-01-05 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
5.253
-2.2%
65,76
345.437 USD
|
5.253
-2.2%
|
65,76
|
345.437 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
3.456
-1.4%
64,28
222.152 USD
|
3.456
-1.4%
|
64,28
|
222.152 USD
|
|
2022-10-05 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
4.186
-1.7%
58,83
246.262 USD
|
4.186
-1.7%
|
58,83
|
246.262 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
4.981
-2.0%
54,61
272.012 USD
|
4.981
-2.0%
|
54,61
|
272.012 USD
|
|
2022-07-07 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
4.142
-1.6%
66,91
277.141 USD
|
4.142
-1.6%
|
66,91
|
277.141 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
5.039
-1.9%
62,63
315.593 USD
|
5.039
-1.9%
|
62,63
|
315.593 USD
|
|
2022-04-06 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
5.627
-4.2%
145,00
815.915 USD
|
5.627
-4.2%
|
145,00
|
815.915 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
5.051
-3.6%
141,79
716.181 USD
|
5.051
-3.6%
|
141,79
|
716.181 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
8.238
-10.8%
119,91
987.819 USD
|
8.238
-10.8%
|
119,91
|
987.819 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
3.909
-4.9%
162,29
634.392 USD
|
3.909
-4.9%
|
162,29
|
634.392 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.2%
254,85
50.970 USD
|
200
-0.2%
|
254,85
|
50.970 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
500
-0.6%
253,76
126.880 USD
|
500
-0.6%
|
253,76
|
126.880 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
709
-0.9%
252,66
179.136 USD
|
709
-0.9%
|
252,66
|
179.136 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
800
-1.0%
251,72
201.376 USD
|
800
-1.0%
|
251,72
|
201.376 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
300
-0.4%
250,24
75.072 USD
|
300
-0.4%
|
250,24
|
75.072 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
195
-0.2%
248,95
48.545 USD
|
195
-0.2%
|
248,95
|
48.545 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.217
-1.4%
248,37
302.266 USD
|
1.217
-1.4%
|
248,37
|
302.266 USD
|
|
2021-10-12 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
19.660
-19.6%
248,67
4.888.852 USD
|
19.660
-19.6%
|
248,67
|
4.888.852 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
100
-0.1%
254,64
25.464 USD
|
100
-0.1%
|
254,64
|
25.464 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
400
-0.4%
253,19
101.276 USD
|
400
-0.4%
|
253,19
|
101.276 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
1.305
-1.3%
251,88
328.703 USD
|
1.305
-1.3%
|
251,88
|
328.703 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
700
-0.7%
250,99
175.693 USD
|
700
-0.7%
|
250,99
|
175.693 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
2.000
-1.9%
249,34
498.680 USD
|
2.000
-1.9%
|
249,34
|
498.680 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
1.660
-1.6%
248,00
411.680 USD
|
1.660
-1.6%
|
248,00
|
411.680 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
6.858
-6.0%
247,26
1.695.709 USD
|
6.858
-6.0%
|
247,26
|
1.695.709 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
3.974
-3.4%
245,89
977.167 USD
|
3.974
-3.4%
|
245,89
|
977.167 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
3.136
-2.6%
244,83
767.787 USD
|
3.136
-2.6%
|
244,83
|
767.787 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
224,33
22.433 USD
|
100
-0.1%
|
224,33
|
22.433 USD
|
|