2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
300
-0.0%
14,49
4.347 USD
|
300
-0.0%
|
14,49
|
4.347 USD
|
|
2024-12-31 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
34.022
-0.5%
14,49
492.867 USD
|
34.022
-0.5%
|
14,49
|
492.867 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
18.278
-6.6%
14,49
264.859 USD
|
18.278
-6.6%
|
14,49
|
264.859 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
20.000
-6.8%
14,18
283.610 USD
|
20.000
-6.8%
|
14,18
|
283.610 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
3.200
-0.0%
13,25
42.400 USD
|
3.200
-0.0%
|
13,25
|
42.400 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
6.773
-0.1%
13,27
89.878 USD
|
6.773
-0.1%
|
13,27
|
89.878 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
51.615
-0.7%
13,28
685.447 USD
|
51.615
-0.7%
|
13,28
|
685.447 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
30.000
-9.2%
13,20
396.000 USD
|
30.000
-9.2%
|
13,20
|
396.000 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
12.000
-9.8%
13,20
158.400 USD
|
12.000
-9.8%
|
13,20
|
158.400 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
27.500
-8.1%
13,20
363.000 USD
|
27.500
-8.1%
|
13,20
|
363.000 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
27.500
-8.1%
13,20
363.000 USD
|
27.500
-8.1%
|
13,20
|
363.000 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
127.673
-1.7%
13,20
1.685.284 USD
|
127.673
-1.7%
|
13,20
|
1.685.284 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
49.331
-0.7%
13,03
642.783 USD
|
49.331
-0.7%
|
13,03
|
642.783 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
3.000
-0.0%
12,59
37.770 USD
|
3.000
-0.0%
|
12,59
|
37.770 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
6.304
-1.9%
12,23
77.098 USD
|
6.304
-1.9%
|
12,23
|
77.098 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
3.783
-3.0%
12,23
46.266 USD
|
3.783
-3.0%
|
12,23
|
46.266 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
8.668
-2.5%
12,23
106.010 USD
|
8.668
-2.5%
|
12,23
|
106.010 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
8.667
-2.5%
12,23
105.997 USD
|
8.667
-2.5%
|
12,23
|
105.997 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
13.696
-4.0%
12,14
166.269 USD
|
13.696
-4.0%
|
12,14
|
166.269 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
8.217
-6.1%
12,14
99.754 USD
|
8.217
-6.1%
|
12,14
|
99.754 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
18.832
-5.2%
12,14
228.620 USD
|
18.832
-5.2%
|
12,14
|
228.620 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
18.833
-5.2%
12,14
228.633 USD
|
18.833
-5.2%
|
12,14
|
228.633 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
15.687
-0.2%
12,00
188.244 USD
|
15.687
-0.2%
|
12,00
|
188.244 USD
|
|
2024-04-24 |
2024-04-24 |
|
V
Verkauf
|
31.157
-0.4%
11,22
349.582 USD
|
31.157
-0.4%
|
11,22
|
349.582 USD
|
|
2024-04-24 |
2024-04-23 |
|
V
Verkauf
|
35.429
-0.5%
11,42
404.599 USD
|
35.429
-0.5%
|
11,42
|
404.599 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
34.617
-0.5%
11,37
393.595 USD
|
34.617
-0.5%
|
11,37
|
393.595 USD
|
|
2024-04-19 |
2024-04-19 |
|
V
Verkauf
|
106.466
-1.4%
11,53
1.227.553 USD
|
106.466
-1.4%
|
11,53
|
1.227.553 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
61.893
-0.8%
11,50
711.770 USD
|
61.893
-0.8%
|
11,50
|
711.770 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
30.438
-0.4%
11,49
349.733 USD
|
30.438
-0.4%
|
11,49
|
349.733 USD
|
|
2024-04-08 |
2024-04-08 |
|
V
Verkauf
|
117
-0.0%
12,00
1.404 USD
|
117
-0.0%
|
12,00
|
1.404 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
1
-0.0%
12,00
12 USD
|
1
-0.0%
|
12,00
|
12 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
6.869
-0.1%
12,01
82.497 USD
|
6.869
-0.1%
|
12,01
|
82.497 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
88
-0.0%
12,00
1.056 USD
|
88
-0.0%
|
12,00
|
1.056 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
7.183
-0.1%
12,01
86.268 USD
|
7.183
-0.1%
|
12,01
|
86.268 USD
|
|
2024-03-18 |
2024-03-18 |
|
V
Verkauf
|
42.008
-0.5%
12,07
507.037 USD
|
42.008
-0.5%
|
12,07
|
507.037 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
49.403
-0.6%
12,04
594.812 USD
|
49.403
-0.6%
|
12,04
|
594.812 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
501
-0.0%
12,00
6.012 USD
|
501
-0.0%
|
12,00
|
6.012 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Verkauf
|
43.893
-0.6%
12,05
528.911 USD
|
43.893
-0.6%
|
12,05
|
528.911 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
231.250
-2.8%
11,83
2.735.688 USD
|
231.250
-2.8%
|
11,83
|
2.735.688 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
703
-0.0%
12,02
8.447 USD
|
703
-0.0%
|
12,02
|
8.447 USD
|
|
2023-07-06 |
2023-07-06 |
|
V
Verkauf
|
20.000
-5.5%
12,16
243.120 USD
|
20.000
-5.5%
|
12,16
|
243.120 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
100.000
-1.2%
12,00
1.200.000 USD
|
100.000
-1.2%
|
12,00
|
1.200.000 USD
|
|
2021-10-07 |
2021-10-07 |
|
V
Verkauf
|
500.000
-5.4%
18,08
9.040.350 USD
|
500.000
-5.4%
|
18,08
|
9.040.350 USD
|
|
2021-10-07 |
2021-10-06 |
|
V
Verkauf
|
43.820
-0.5%
18,27
800.504 USD
|
43.820
-0.5%
|
18,27
|
800.504 USD
|
|
2021-07-12 |
2021-07-12 |
|
V
Verkauf
|
250.000
-2.6%
19,80
4.950.000 USD
|
250.000
-2.6%
|
19,80
|
4.950.000 USD
|
|
2021-07-12 |
2021-07-09 |
|
V
Verkauf
|
100.000
-1.0%
20,00
2.000.000 USD
|
100.000
-1.0%
|
20,00
|
2.000.000 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
24.947
-0.3%
22,07
550.630 USD
|
24.947
-0.3%
|
22,07
|
550.630 USD
|
|
2021-04-08 |
2021-04-08 |
|
V
Verkauf
|
350.000
-3.5%
19,50
6.825.875 USD
|
350.000
-3.5%
|
19,50
|
6.825.875 USD
|
|
2021-04-07 |
2021-04-06 |
|
V
Verkauf
|
350.000
-3.4%
19,01
6.653.500 USD
|
350.000
-3.4%
|
19,01
|
6.653.500 USD
|
|
2020-10-07 |
2020-10-05 |
|
V
Verkauf
|
530.224
-28.4%
12,00
6.362.688 USD
|
530.224
-28.4%
|
12,00
|
6.362.688 USD
|
|