2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
300
-0.0%
62,80
18.840 USD
|
300
-0.0%
|
62,80
|
18.840 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
62,29
74.748 USD
|
1.200
-0.2%
|
62,29
|
74.748 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
500
-0.1%
60,94
30.470 USD
|
500
-0.1%
|
60,94
|
30.470 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
87.971
-17.5%
70,04
6.161.858 USD
|
87.971
-17.5%
|
70,04
|
6.161.858 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
66,52
119.736 USD
|
1.800
-0.5%
|
66,52
|
119.736 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
62,60
112.680 USD
|
1.800
-0.5%
|
62,60
|
112.680 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
65,72
118.296 USD
|
1.800
-0.5%
|
65,72
|
118.296 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
990
-0.3%
68,37
67.686 USD
|
990
-0.3%
|
68,37
|
67.686 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
810
-0.2%
67,61
54.764 USD
|
810
-0.2%
|
67,61
|
54.764 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
72,70
130.860 USD
|
1.800
-0.5%
|
72,70
|
130.860 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
3.973
-1.1%
72,34
287.403 USD
|
3.973
-1.1%
|
72,34
|
287.403 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
69,70
125.460 USD
|
1.800
-0.5%
|
69,70
|
125.460 USD
|
|
2024-12-06 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
30.000
-8.0%
65,78
1.973.400 USD
|
30.000
-8.0%
|
65,78
|
1.973.400 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
51,51
92.718 USD
|
1.800
-0.5%
|
51,51
|
92.718 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
150
-0.0%
51,00
7.650 USD
|
150
-0.0%
|
51,00
|
7.650 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
1.650
-0.4%
50,32
83.028 USD
|
1.650
-0.4%
|
50,32
|
83.028 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
10.000
-2.6%
50,31
503.100 USD
|
10.000
-2.6%
|
50,31
|
503.100 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
45,00
81.000 USD
|
1.800
-0.5%
|
45,00
|
81.000 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
3.600
-0.9%
44,77
161.172 USD
|
3.600
-0.9%
|
44,77
|
161.172 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
6.400
-1.6%
44,32
283.648 USD
|
6.400
-1.6%
|
44,32
|
283.648 USD
|
|
2024-11-12 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.800
-0.5%
43,95
79.110 USD
|
1.800
-0.5%
|
43,95
|
79.110 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
2.670
-0.7%
45,07
120.337 USD
|
2.670
-0.7%
|
45,07
|
120.337 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
7.330
-1.8%
45,04
330.143 USD
|
7.330
-1.8%
|
45,04
|
330.143 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.800
-0.4%
43,15
77.670 USD
|
1.800
-0.4%
|
43,15
|
77.670 USD
|
|
2024-11-05 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
1.200
-0.3%
42,41
50.892 USD
|
1.200
-0.3%
|
42,41
|
50.892 USD
|
|
2024-11-05 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
3.300
-0.8%
41,84
138.072 USD
|
3.300
-0.8%
|
41,84
|
138.072 USD
|
|
2024-10-29 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
1.800
-0.4%
41,07
73.926 USD
|
1.800
-0.4%
|
41,07
|
73.926 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
39,40
59.100 USD
|
1.500
-0.4%
|
39,40
|
59.100 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
1.274
-0.3%
40,40
51.470 USD
|
1.274
-0.3%
|
40,40
|
51.470 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
12.726
-2.9%
39,75
505.859 USD
|
12.726
-2.9%
|
39,75
|
505.859 USD
|
|
2024-11-08 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
11.800
-2.8%
38,49
454.182 USD
|
11.800
-2.8%
|
38,49
|
454.182 USD
|
|
2024-10-21 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
7.583
-1.7%
40,14
304.382 USD
|
7.583
-1.7%
|
40,14
|
304.382 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
2.417
-0.5%
40,00
96.680 USD
|
2.417
-0.5%
|
40,00
|
96.680 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
45.800
-9.3%
39,22
1.796.276 USD
|
45.800
-9.3%
|
39,22
|
1.796.276 USD
|
|
2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
51.924
-9.5%
31,41
1.630.907 USD
|
51.924
-9.5%
|
31,41
|
1.630.907 USD
|
|