2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
500
-0.2%
40,35
20.174 USD
|
500
-0.2%
|
40,35
|
20.174 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
10.843
-3.8%
39,73
430.797 USD
|
10.843
-3.8%
|
39,73
|
430.797 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
12.696
-4.5%
39,01
495.244 USD
|
12.696
-4.5%
|
39,01
|
495.244 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
9.222
-3.1%
38,01
350.566 USD
|
9.222
-3.1%
|
38,01
|
350.566 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
192
-0.1%
35,62
6.839 USD
|
192
-0.1%
|
35,62
|
6.839 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
1.938
-0.6%
34,43
66.721 USD
|
1.938
-0.6%
|
34,43
|
66.721 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
1.773
-0.5%
33,51
59.407 USD
|
1.773
-0.5%
|
33,51
|
59.407 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
1.300
-0.4%
38,76
50.390 USD
|
1.300
-0.4%
|
38,76
|
50.390 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
1.836
-0.5%
37,86
69.503 USD
|
1.836
-0.5%
|
37,86
|
69.503 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
2.032
-0.6%
36,85
74.882 USD
|
2.032
-0.6%
|
36,85
|
74.882 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
14.637
-4.2%
35,87
524.965 USD
|
14.637
-4.2%
|
35,87
|
524.965 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
11.237
-3.1%
35,08
394.232 USD
|
11.237
-3.1%
|
35,08
|
394.232 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
200
-0.1%
57,58
11.516 USD
|
200
-0.1%
|
57,58
|
11.516 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
200
-0.1%
56,78
11.356 USD
|
200
-0.1%
|
56,78
|
11.356 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.220
-0.7%
54,78
121.606 USD
|
2.220
-0.7%
|
54,78
|
121.606 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.228
-1.3%
53,77
227.343 USD
|
4.228
-1.3%
|
53,77
|
227.343 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.195
-0.6%
52,59
115.440 USD
|
2.195
-0.6%
|
52,59
|
115.440 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
13.000
-3.8%
59,00
767.000 USD
|
13.000
-3.8%
|
59,00
|
767.000 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
7.581
-2.2%
51,43
389.900 USD
|
7.581
-2.2%
|
51,43
|
389.900 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.034
-2.6%
50,85
459.389 USD
|
9.034
-2.6%
|
50,85
|
459.389 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.415
-0.7%
49,97
120.668 USD
|
2.415
-0.7%
|
49,97
|
120.668 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.700
-0.8%
47,32
127.764 USD
|
2.700
-0.8%
|
47,32
|
127.764 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
6.343
-1.9%
47,02
298.266 USD
|
6.343
-1.9%
|
47,02
|
298.266 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
44,30
8.860 USD
|
200
-0.1%
|
44,30
|
8.860 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
24.978
-7.0%
43,68
1.091.099 USD
|
24.978
-7.0%
|
43,68
|
1.091.099 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.924
-0.6%
44,34
85.308 USD
|
1.924
-0.6%
|
44,34
|
85.308 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
18.636
-5.3%
43,95
818.970 USD
|
18.636
-5.3%
|
43,95
|
818.970 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
3.400
-1.0%
42,74
145.327 USD
|
3.400
-1.0%
|
42,74
|
145.327 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
2.166
-0.6%
47,12
102.056 USD
|
2.166
-0.6%
|
47,12
|
102.056 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
11.091
-3.2%
46,40
514.596 USD
|
11.091
-3.2%
|
46,40
|
514.596 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
14.847
-4.1%
45,45
674.763 USD
|
14.847
-4.1%
|
45,45
|
674.763 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
96
-0.0%
47,36
4.547 USD
|
96
-0.0%
|
47,36
|
4.547 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
727
-0.2%
46,63
33.900 USD
|
727
-0.2%
|
46,63
|
33.900 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
4.810
-1.2%
45,52
218.944 USD
|
4.810
-1.2%
|
45,52
|
218.944 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
12.500
-3.1%
55,05
688.101 USD
|
12.500
-3.1%
|
55,05
|
688.101 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,24
5.024 USD
|
100
-0.0%
|
50,24
|
5.024 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
9.207
-2.3%
49,54
456.143 USD
|
9.207
-2.3%
|
49,54
|
456.143 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
9.308
-2.3%
50,64
471.328 USD
|
9.308
-2.3%
|
50,64
|
471.328 USD
|
|
2024-10-11 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
4.000
-1.0%
50,00
200.010 USD
|
4.000
-1.0%
|
50,00
|
200.010 USD
|
|
2024-09-26 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
8.500
-2.1%
50,01
425.088 USD
|
8.500
-2.1%
|
50,01
|
425.088 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
4.550
-1.1%
47,54
216.305 USD
|
4.550
-1.1%
|
47,54
|
216.305 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
5.040
-1.2%
46,67
235.215 USD
|
5.040
-1.2%
|
46,67
|
235.215 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
7.706
-1.9%
46,40
357.578 USD
|
7.706
-1.9%
|
46,40
|
357.578 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
23.102
-5.4%
45,71
1.055.953 USD
|
23.102
-5.4%
|
45,71
|
1.055.953 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
5.008
-1.1%
47,30
236.902 USD
|
5.008
-1.1%
|
47,30
|
236.902 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
12.500
-2.6%
45,00
562.500 USD
|
12.500
-2.6%
|
45,00
|
562.500 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
1.981
-0.4%
40,27
79.777 USD
|
1.981
-0.4%
|
40,27
|
79.777 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
7.490
-1.6%
39,31
294.411 USD
|
7.490
-1.6%
|
39,31
|
294.411 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
511
-0.1%
38,32
19.583 USD
|
511
-0.1%
|
38,32
|
19.583 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
8.960
-1.9%
37,75
338.282 USD
|
8.960
-1.9%
|
37,75
|
338.282 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
4.131
-0.9%
29,50
121.879 USD
|
4.131
-0.9%
|
29,50
|
121.879 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
5.627
-1.2%
28,88
162.516 USD
|
5.627
-1.2%
|
28,88
|
162.516 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.241
-0.5%
28,34
63.520 USD
|
2.241
-0.5%
|
28,34
|
63.520 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
28.071
-5.7%
27,53
772.862 USD
|
28.071
-5.7%
|
27,53
|
772.862 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
5.227
-1.0%
30,02
156.909 USD
|
5.227
-1.0%
|
30,02
|
156.909 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
2.696
-0.5%
42,11
113.535 USD
|
2.696
-0.5%
|
42,11
|
113.535 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
5.794
-1.1%
41,74
241.832 USD
|
5.794
-1.1%
|
41,74
|
241.832 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.931
-0.4%
40,47
78.141 USD
|
1.931
-0.4%
|
40,47
|
78.141 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.728
-0.3%
31,57
54.561 USD
|
1.728
-0.3%
|
31,57
|
54.561 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
8.694
-1.6%
30,63
266.271 USD
|
8.694
-1.6%
|
30,63
|
266.271 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
7.437
-1.4%
36,78
273.502 USD
|
7.437
-1.4%
|
36,78
|
273.502 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
3.300
-0.6%
35,77
118.033 USD
|
3.300
-0.6%
|
35,77
|
118.033 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
3.855
-0.7%
35,58
137.155 USD
|
3.855
-0.7%
|
35,58
|
137.155 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
23.576
-4.2%
34,80
820.414 USD
|
23.576
-4.2%
|
34,80
|
820.414 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
72.300
-27.1%
38,71
2.798.914 USD
|
72.300
-27.1%
|
38,71
|
2.798.914 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
500
-0.1%
35,16
17.581 USD
|
500
-0.1%
|
35,16
|
17.581 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
8.844
-2.0%
34,73
307.168 USD
|
8.844
-2.0%
|
34,73
|
307.168 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
3.102
-0.4%
34,09
105.739 USD
|
3.102
-0.4%
|
34,09
|
105.739 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
6.242
-0.9%
33,71
210.435 USD
|
6.242
-0.9%
|
33,71
|
210.435 USD
|
|
2023-12-19 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
9.628
-1.3%
34,23
329.518 USD
|
9.628
-1.3%
|
34,23
|
329.518 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
1.400
-0.2%
35,09
49.123 USD
|
1.400
-0.2%
|
35,09
|
49.123 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
15.244
-2.1%
34,19
521.243 USD
|
15.244
-2.1%
|
34,19
|
521.243 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
14.055
-1.9%
33,63
472.660 USD
|
14.055
-1.9%
|
33,63
|
472.660 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
10.000
-1.3%
35,00
350.000 USD
|
10.000
-1.3%
|
35,00
|
350.000 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
1.666
-0.2%
26,00
43.316 USD
|
1.666
-0.2%
|
26,00
|
43.316 USD
|
|