2025-04-04 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.260
-0.3%
6,15
7.749 USD
|
1.260
-0.3%
|
6,15
|
7.749 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.885
-0.4%
7,12
13.419 USD
|
1.885
-0.4%
|
7,12
|
13.419 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
891
-0.2%
7,12
6.343 USD
|
891
-0.2%
|
7,12
|
6.343 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.927
-0.4%
7,12
13.718 USD
|
1.927
-0.4%
|
7,12
|
13.718 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
193
-0.0%
8,19
1.581 USD
|
193
-0.0%
|
8,19
|
1.581 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
654
-0.1%
8,38
5.483 USD
|
654
-0.1%
|
8,38
|
5.483 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
1.161
-0.3%
12,52
14.536 USD
|
1.161
-0.3%
|
12,52
|
14.536 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
16.966
-3.6%
12,08
204.949 USD
|
16.966
-3.6%
|
12,08
|
204.949 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
18.558
-3.8%
10,95
203.212 USD
|
18.558
-3.8%
|
10,95
|
203.212 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
2.130
-0.4%
11,41
24.310 USD
|
2.130
-0.4%
|
11,41
|
24.310 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
2.177
-0.4%
11,41
24.847 USD
|
2.177
-0.4%
|
11,41
|
24.847 USD
|
|
2024-12-05 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
202
-0.0%
8,64
1.745 USD
|
202
-0.0%
|
8,64
|
1.745 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
611
-0.1%
8,58
5.241 USD
|
611
-0.1%
|
8,58
|
5.241 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
1.262
-0.3%
7,08
8.935 USD
|
1.262
-0.3%
|
7,08
|
8.935 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.880
-0.4%
7,18
13.499 USD
|
1.880
-0.4%
|
7,18
|
13.499 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.921
-0.4%
7,18
13.793 USD
|
1.921
-0.4%
|
7,18
|
13.793 USD
|
|
2024-09-12 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
6.652
-1.3%
7,16
47.606 USD
|
6.652
-1.3%
|
7,16
|
47.606 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
862
-0.2%
6,95
5.995 USD
|
862
-0.2%
|
6,95
|
5.995 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
29.998
-5.6%
6,95
208.618 USD
|
29.998
-5.6%
|
6,95
|
208.618 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
12.488
-2.3%
7,26
90.605 USD
|
12.488
-2.3%
|
7,26
|
90.605 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
37.561
-6.5%
7,49
281.388 USD
|
37.561
-6.5%
|
7,49
|
281.388 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
1.262
-0.2%
7,18
9.055 USD
|
1.262
-0.2%
|
7,18
|
9.055 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
1.880
-0.3%
6,98
13.121 USD
|
1.880
-0.3%
|
6,98
|
13.121 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
1.921
-0.3%
6,98
13.408 USD
|
1.921
-0.3%
|
6,98
|
13.408 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
603
-0.1%
7,51
4.529 USD
|
603
-0.1%
|
7,51
|
4.529 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
611
-0.1%
7,81
4.773 USD
|
611
-0.1%
|
7,81
|
4.773 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
581
-0.1%
7,17
4.167 USD
|
581
-0.1%
|
7,17
|
4.167 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.985
-0.3%
7,03
13.948 USD
|
1.985
-0.3%
|
7,03
|
13.948 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
2.206
-0.4%
7,03
15.501 USD
|
2.206
-0.4%
|
7,03
|
15.501 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
184
-0.0%
7,17
1.319 USD
|
184
-0.0%
|
7,17
|
1.319 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
701
-0.1%
7,17
5.024 USD
|
701
-0.1%
|
7,17
|
5.024 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
571
-0.1%
5,49
3.135 USD
|
571
-0.1%
|
5,49
|
3.135 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
2.256
-0.4%
5,69
12.844 USD
|
2.256
-0.4%
|
5,69
|
12.844 USD
|
|
2023-12-06 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
120
-0.0%
5,40
648 USD
|
120
-0.0%
|
5,40
|
648 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
86
-0.0%
5,32
458 USD
|
86
-0.0%
|
5,32
|
458 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
593
-0.1%
5,33
3.159 USD
|
593
-0.1%
|
5,33
|
3.159 USD
|
|
2023-10-05 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
668
-0.1%
6,43
4.295 USD
|
668
-0.1%
|
6,43
|
4.295 USD
|
|
2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
20.336
-3.8%
7,11
144.650 USD
|
20.336
-3.8%
|
7,11
|
144.650 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
668
-0.1%
7,02
4.688 USD
|
668
-0.1%
|
7,02
|
4.688 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
885
-0.1%
7,50
6.638 USD
|
885
-0.1%
|
7,50
|
6.638 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
390
-0.1%
5,22
2.036 USD
|
390
-0.1%
|
5,22
|
2.036 USD
|
|
2022-12-07 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
327
-0.1%
4,55
1.488 USD
|
327
-0.1%
|
4,55
|
1.488 USD
|
|
2022-09-08 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
9.125
-1.7%
7,26
66.210 USD
|
9.125
-1.7%
|
7,26
|
66.210 USD
|
|
2022-09-08 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
11.296
-2.1%
7,09
80.130 USD
|
11.296
-2.1%
|
7,09
|
80.130 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
20.813
-3.7%
7,01
145.835 USD
|
20.813
-3.7%
|
7,01
|
145.835 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
9.968
-1.5%
8,09
80.603 USD
|
9.968
-1.5%
|
8,09
|
80.603 USD
|
|