2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
1.500
-0.6%
21,93
32.895 USD
|
1.500
-0.6%
|
21,93
|
32.895 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
26,89
2.689 USD
|
100
-0.1%
|
26,89
|
2.689 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.400
-1.0%
26,26
36.770 USD
|
1.400
-1.0%
|
26,26
|
36.770 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
9.025
-6.0%
26,32
237.502 USD
|
9.025
-6.0%
|
26,32
|
237.502 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
1.500
-1.0%
33,64
50.460 USD
|
1.500
-1.0%
|
33,64
|
50.460 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.500
-1.0%
31,17
46.755 USD
|
1.500
-1.0%
|
31,17
|
46.755 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
1.500
-1.0%
31,30
46.950 USD
|
1.500
-1.0%
|
31,30
|
46.950 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
100
-0.1%
28,10
2.810 USD
|
100
-0.1%
|
28,10
|
2.810 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
1.400
-0.9%
27,59
38.629 USD
|
1.400
-0.9%
|
27,59
|
38.629 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.500
-0.9%
28,27
42.411 USD
|
1.500
-0.9%
|
28,27
|
42.411 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.510
-1.5%
29,23
73.370 USD
|
2.510
-1.5%
|
29,23
|
73.370 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
300
-0.2%
30,54
9.162 USD
|
300
-0.2%
|
30,54
|
9.162 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.7%
29,62
35.548 USD
|
1.200
-0.7%
|
29,62
|
35.548 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
1.500
-0.9%
31,02
46.530 USD
|
1.500
-0.9%
|
31,02
|
46.530 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
486
-0.3%
37,06
18.013 USD
|
486
-0.3%
|
37,06
|
18.013 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.014
-0.6%
36,47
36.978 USD
|
1.014
-0.6%
|
36,47
|
36.978 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
2.520
-1.5%
32,14
80.983 USD
|
2.520
-1.5%
|
32,14
|
80.983 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.9%
32,39
48.591 USD
|
1.500
-0.9%
|
32,39
|
48.591 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
200
-0.1%
29,50
5.900 USD
|
200
-0.1%
|
29,50
|
5.900 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
1.300
-0.8%
28,36
36.867 USD
|
1.300
-0.8%
|
28,36
|
36.867 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.500
-0.9%
59,63
89.445 USD
|
1.500
-0.9%
|
59,63
|
89.445 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
200
-0.2%
64,25
12.849 USD
|
200
-0.2%
|
64,25
|
12.849 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.300
-1.1%
63,89
83.057 USD
|
1.300
-1.1%
|
63,89
|
83.057 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
6.800
-5.3%
64,02
435.356 USD
|
6.800
-5.3%
|
64,02
|
435.356 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
300
-0.2%
60,46
18.139 USD
|
300
-0.2%
|
60,46
|
18.139 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
1.200
-0.9%
59,52
71.429 USD
|
1.200
-0.9%
|
59,52
|
71.429 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.500
-1.2%
62,11
93.165 USD
|
1.500
-1.2%
|
62,11
|
93.165 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.500
-1.1%
58,83
88.245 USD
|
1.500
-1.1%
|
58,83
|
88.245 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.346
-1.7%
58,53
137.321 USD
|
2.346
-1.7%
|
58,53
|
137.321 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
462
-0.3%
43,34
20.022 USD
|
462
-0.3%
|
43,34
|
20.022 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
479
-0.4%
48,15
23.065 USD
|
479
-0.4%
|
48,15
|
23.065 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
2.776
-2.0%
52,62
146.084 USD
|
2.776
-2.0%
|
52,62
|
146.084 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
1.500
-1.1%
46,62
69.930 USD
|
1.500
-1.1%
|
46,62
|
69.930 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
492
-0.4%
53,66
26.399 USD
|
492
-0.4%
|
53,66
|
26.399 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Verkauf
|
1.500
-1.1%
46,55
69.825 USD
|
1.500
-1.1%
|
46,55
|
69.825 USD
|
|
2023-07-05 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
424
-0.3%
47,12
19.977 USD
|
424
-0.3%
|
47,12
|
19.977 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
43,52
65.280 USD
|
1.500
-1.0%
|
43,52
|
65.280 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
2.497
-1.7%
43,89
109.591 USD
|
2.497
-1.7%
|
43,89
|
109.591 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
1.500
-1.0%
39,81
59.715 USD
|
1.500
-1.0%
|
39,81
|
59.715 USD
|
|
2023-05-04 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
315
-0.2%
48,65
15.324 USD
|
315
-0.2%
|
48,65
|
15.324 USD
|
|
2023-04-06 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
53,51
80.265 USD
|
1.500
-1.0%
|
53,51
|
80.265 USD
|
|
2023-04-06 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
409
-0.3%
58,25
23.825 USD
|
409
-0.3%
|
58,25
|
23.825 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
1.500
-1.4%
66,37
99.555 USD
|
1.500
-1.4%
|
66,37
|
99.555 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
5.178
-4.5%
61,39
317.867 USD
|
5.178
-4.5%
|
61,39
|
317.867 USD
|
|
2023-02-06 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.3%
62,96
94.440 USD
|
1.500
-1.3%
|
62,96
|
94.440 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
443
-0.4%
69,82
30.929 USD
|
443
-0.4%
|
69,82
|
30.929 USD
|
|
2023-01-06 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.3%
53,59
80.385 USD
|
1.500
-1.3%
|
53,59
|
80.385 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
505
-0.4%
56,48
28.522 USD
|
505
-0.4%
|
56,48
|
28.522 USD
|
|
2022-12-06 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.2%
59,61
89.415 USD
|
1.500
-1.2%
|
59,61
|
89.415 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
1.812
-1.5%
58,81
106.567 USD
|
1.812
-1.5%
|
58,81
|
106.567 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
1.500
-1.2%
48,73
73.095 USD
|
1.500
-1.2%
|
48,73
|
73.095 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
465
-0.4%
59,92
27.863 USD
|
465
-0.4%
|
59,92
|
27.863 USD
|
|
2022-10-06 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.2%
67,50
101.250 USD
|
1.500
-1.2%
|
67,50
|
101.250 USD
|
|
2022-10-06 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
441
-0.3%
67,11
29.596 USD
|
441
-0.3%
|
67,11
|
29.596 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.2%
56,39
84.585 USD
|
1.500
-1.2%
|
56,39
|
84.585 USD
|
|
2022-09-07 |
2022-09-02 |
|
GV
Geplanter Verkauf
|
1.686
-1.3%
57,66
97.215 USD
|
1.686
-1.3%
|
57,66
|
97.215 USD
|
|
2022-08-03 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
441
-0.3%
51,70
22.800 USD
|
441
-0.3%
|
51,70
|
22.800 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
427
-0.3%
60,55
25.855 USD
|
427
-0.3%
|
60,55
|
25.855 USD
|
|
2022-06-16 |
2022-06-15 |
|
V
Verkauf
|
900
-0.7%
48,04
43.236 USD
|
900
-0.7%
|
48,04
|
43.236 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
1.555
-1.2%
58,31
90.672 USD
|
1.555
-1.2%
|
58,31
|
90.672 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
900
-0.7%
47,64
42.876 USD
|
900
-0.7%
|
47,64
|
42.876 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
445
-0.3%
63,31
28.173 USD
|
445
-0.3%
|
63,31
|
28.173 USD
|
|
2022-04-20 |
2022-04-19 |
|
V
Verkauf
|
900
-0.7%
70,49
63.441 USD
|
900
-0.7%
|
70,49
|
63.441 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
439
-0.3%
83,07
36.468 USD
|
439
-0.3%
|
83,07
|
36.468 USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Verkauf
|
900
-0.7%
75,52
67.968 USD
|
900
-0.7%
|
75,52
|
67.968 USD
|
|
2022-03-03 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
2.890
-2.1%
66,74
192.879 USD
|
2.890
-2.1%
|
66,74
|
192.879 USD
|
|
2022-02-18 |
2022-02-17 |
|
V
Verkauf
|
900
-0.9%
66,86
60.174 USD
|
900
-0.9%
|
66,86
|
60.174 USD
|
|
2022-02-03 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
457
-0.4%
68,65
31.373 USD
|
457
-0.4%
|
68,65
|
31.373 USD
|
|
2022-01-19 |
2022-01-18 |
|
V
Verkauf
|
900
-0.8%
65,24
58.716 USD
|
900
-0.8%
|
65,24
|
58.716 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
560
-0.5%
76,85
43.036 USD
|
560
-0.5%
|
76,85
|
43.036 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
200
-0.2%
95,17
19.033 USD
|
200
-0.2%
|
95,17
|
19.033 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
400
-0.4%
94,06
37.625 USD
|
400
-0.4%
|
94,06
|
37.625 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
600
-0.6%
93,01
55.803 USD
|
600
-0.6%
|
93,01
|
55.803 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
600
-0.5%
92,20
55.321 USD
|
600
-0.5%
|
92,20
|
55.321 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
1.315
-1.2%
99,66
131.053 USD
|
1.315
-1.2%
|
99,66
|
131.053 USD
|
|