2024-06-18 |
2024-06-18 |
|
K
Kauf
|
4.700
+1.4%
15,45
72.615 USD
|
4.700
+1.4%
|
15,45
|
72.615 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
2.000
+0.7%
14,80
29.600 USD
|
2.000
+0.7%
|
14,80
|
29.600 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
61
+0.0%
16,46
1.000 USD
|
61
+0.0%
|
16,46
|
1.000 USD
|
|
2020-12-17 |
2020-12-16 |
|
K
Kauf
|
125
+0.3%
16,94
2.118 USD
|
125
+0.3%
|
16,94
|
2.118 USD
|
|
2020-12-17 |
2020-12-16 |
|
K
Kauf
|
625
+0.1%
16,94
10.588 USD
|
625
+0.1%
|
16,94
|
10.588 USD
|
|
2020-12-17 |
2020-12-16 |
|
K
Kauf
|
200
+0.0%
16,94
3.388 USD
|
200
+0.0%
|
16,94
|
3.388 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
64
+0.0%
15,68
1.000 USD
|
64
+0.0%
|
15,68
|
1.000 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
71
+0.0%
14,04
1.000 USD
|
71
+0.0%
|
14,04
|
1.000 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
73
+0.0%
13,70
1.000 USD
|
73
+0.0%
|
13,70
|
1.000 USD
|
|
2020-09-24 |
2020-09-24 |
|
K
Kauf
|
10
+0.0%
13,35
134 USD
|
10
+0.0%
|
13,35
|
134 USD
|
|
2020-09-24 |
2020-09-24 |
|
K
Kauf
|
390
+0.1%
13,34
5.203 USD
|
390
+0.1%
|
13,34
|
5.203 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
135
+0.3%
13,56
1.831 USD
|
135
+0.3%
|
13,56
|
1.831 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
214
+0.0%
13,55
2.900 USD
|
214
+0.0%
|
13,55
|
2.900 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
61
+0.0%
13,56
827 USD
|
61
+0.0%
|
13,56
|
827 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
200
+0.0%
13,52
2.704 USD
|
200
+0.0%
|
13,52
|
2.704 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
540
+0.1%
13,53
7.306 USD
|
540
+0.1%
|
13,53
|
7.306 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
73
+0.0%
13,62
1.000 USD
|
73
+0.0%
|
13,62
|
1.000 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
71
+0.0%
14,08
1.000 USD
|
71
+0.0%
|
14,08
|
1.000 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
74
+0.0%
13,49
1.000 USD
|
74
+0.0%
|
13,49
|
1.000 USD
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
185
+0.4%
14,59
2.699 USD
|
185
+0.4%
|
14,59
|
2.699 USD
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
730
+0.2%
14,66
10.702 USD
|
730
+0.2%
|
14,66
|
10.702 USD
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
200
+0.0%
14,90
2.980 USD
|
200
+0.0%
|
14,90
|
2.980 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
77
+0.0%
13,04
1.000 USD
|
77
+0.0%
|
13,04
|
1.000 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
90
+0.0%
11,12
1.000 USD
|
90
+0.0%
|
11,12
|
1.000 USD
|
|
2020-04-16 |
2020-04-15 |
|
K
Kauf
|
85
+0.0%
11,81
1.000 USD
|
85
+0.0%
|
11,81
|
1.000 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
600
+1.5%
11,58
6.948 USD
|
600
+1.5%
|
11,58
|
6.948 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
700
+0.2%
11,60
8.120 USD
|
700
+0.2%
|
11,60
|
8.120 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
185
+0.5%
10,48
1.939 USD
|
185
+0.5%
|
10,48
|
1.939 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
115
+0.3%
10,43
1.199 USD
|
115
+0.3%
|
10,43
|
1.199 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
900
+0.2%
10,53
9.477 USD
|
900
+0.2%
|
10,53
|
9.477 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
179
+0.0%
11,20
2.000 USD
|
179
+0.0%
|
11,20
|
2.000 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
575
+0.1%
11,26
6.475 USD
|
575
+0.1%
|
11,26
|
6.475 USD
|
|
2020-02-19 |
2020-02-18 |
|
K
Kauf
|
140
+0.0%
14,25
2.000 USD
|
140
+0.0%
|
14,25
|
2.000 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
145
+0.0%
13,84
2.000 USD
|
145
+0.0%
|
13,84
|
2.000 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
146
+0.0%
13,74
2.000 USD
|
146
+0.0%
|
13,74
|
2.000 USD
|
|
2019-09-23 |
2019-09-23 |
|
K
Kauf
|
700
+0.2%
14,21
9.944 USD
|
700
+0.2%
|
14,21
|
9.944 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
365
+0.1%
13,70
5.000 USD
|
365
+0.1%
|
13,70
|
5.000 USD
|
|
2019-07-16 |
2019-07-15 |
|
K
Kauf
|
152
+0.0%
13,15
2.000 USD
|
152
+0.0%
|
13,15
|
2.000 USD
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
375
+1.0%
14,24
5.338 USD
|
375
+1.0%
|
14,24
|
5.338 USD
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
1.125
+0.3%
14,25
16.026 USD
|
1.125
+0.3%
|
14,25
|
16.026 USD
|
|
2019-06-18 |
2019-06-17 |
|
K
Kauf
|
152
+0.0%
13,15
2.000 USD
|
152
+0.0%
|
13,15
|
2.000 USD
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
150
+0.0%
13,37
2.000 USD
|
150
+0.0%
|
13,37
|
2.000 USD
|
|
2019-04-16 |
2019-04-15 |
|
K
Kauf
|
156
+0.0%
12,84
2.000 USD
|
156
+0.0%
|
12,84
|
2.000 USD
|
|
2019-03-19 |
2019-03-19 |
|
K
Kauf
|
225
+0.6%
13,18
2.965 USD
|
225
+0.6%
|
13,18
|
2.965 USD
|
|
2019-03-19 |
2019-03-19 |
|
K
Kauf
|
490
+0.1%
13,18
6.456 USD
|
490
+0.1%
|
13,18
|
6.456 USD
|
|
2019-03-19 |
2019-03-19 |
|
K
Kauf
|
1.385
+0.3%
13,18
18.254 USD
|
1.385
+0.3%
|
13,18
|
18.254 USD
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
159
+0.0%
12,60
2.000 USD
|
159
+0.0%
|
12,60
|
2.000 USD
|
|
2019-02-19 |
2019-02-15 |
|
K
Kauf
|
154
+0.0%
13,01
2.000 USD
|
154
+0.0%
|
13,01
|
2.000 USD
|
|
2019-01-16 |
2019-01-15 |
|
K
Kauf
|
165
+0.0%
12,15
2.000 USD
|
165
+0.0%
|
12,15
|
2.000 USD
|
|
2018-12-18 |
2018-12-17 |
|
K
Kauf
|
146
+0.0%
13,72
2.000 USD
|
146
+0.0%
|
13,72
|
2.000 USD
|
|
2018-11-16 |
2018-11-15 |
|
K
Kauf
|
352
+0.1%
14,22
5.000 USD
|
352
+0.1%
|
14,22
|
5.000 USD
|
|
2018-08-16 |
2018-08-15 |
|
K
Kauf
|
125
+0.0%
16,04
2.000 USD
|
125
+0.0%
|
16,04
|
2.000 USD
|
|
2018-07-18 |
2018-07-16 |
|
K
Kauf
|
125
+0.0%
16,06
2.000 USD
|
125
+0.0%
|
16,06
|
2.000 USD
|
|
2018-03-16 |
2018-03-15 |
|
K
Kauf
|
141
+0.0%
14,14
2.000 USD
|
141
+0.0%
|
14,14
|
2.000 USD
|
|
2017-10-17 |
2017-10-16 |
|
K
Kauf
|
125
+0.0%
15,96
2.000 USD
|
125
+0.0%
|
15,96
|
2.000 USD
|
|
2017-09-18 |
2017-09-15 |
|
K
Kauf
|
131
+0.0%
15,32
2.000 USD
|
131
+0.0%
|
15,32
|
2.000 USD
|
|
2017-08-16 |
2017-08-15 |
|
K
Kauf
|
348
+0.1%
14,38
5.000 USD
|
348
+0.1%
|
14,38
|
5.000 USD
|
|
2017-07-18 |
2017-07-17 |
|
K
Kauf
|
344
+0.1%
14,52
5.000 USD
|
344
+0.1%
|
14,52
|
5.000 USD
|
|
2017-06-16 |
2017-06-15 |
|
K
Kauf
|
139
+0.0%
14,43
2.000 USD
|
139
+0.0%
|
14,43
|
2.000 USD
|
|
2017-05-16 |
2017-05-15 |
|
K
Kauf
|
150
+0.0%
13,36
2.000 USD
|
150
+0.0%
|
13,36
|
2.000 USD
|
|
2017-04-18 |
2017-04-17 |
|
K
Kauf
|
143
+0.0%
14,01
2.000 USD
|
143
+0.0%
|
14,01
|
2.000 USD
|
|
2017-03-16 |
2017-03-15 |
|
K
Kauf
|
151
+0.0%
13,27
2.000 USD
|
151
+0.0%
|
13,27
|
2.000 USD
|
|
2016-10-18 |
2016-10-17 |
|
K
Kauf
|
157
+0.0%
12,71
2.000 USD
|
157
+0.0%
|
12,71
|
2.000 USD
|
|