2024-06-17 |
2024-06-14 |
|
K
Kauf
|
1.000
+1.9%
9,55
9.549 USD
|
1.000
+1.9%
|
9,55
|
9.549 USD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
500
+0.7%
9,69
4.845 USD
|
500
+0.7%
|
9,69
|
4.845 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
1.000
+1.4%
9,80
9.800 USD
|
1.000
+1.4%
|
9,80
|
9.800 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
250
+0.5%
9,83
2.458 USD
|
250
+0.5%
|
9,83
|
2.458 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+1.4%
9,99
9.990 USD
|
1.000
+1.4%
|
9,99
|
9.990 USD
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
1.250
+1.8%
10,96
13.700 USD
|
1.250
+1.8%
|
10,96
|
13.700 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
500
+0.7%
9,63
4.815 USD
|
500
+0.7%
|
9,63
|
4.815 USD
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
1.000
+1.5%
9,92
9.920 USD
|
1.000
+1.5%
|
9,92
|
9.920 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
1.500
+2.3%
11,05
16.575 USD
|
1.500
+2.3%
|
11,05
|
16.575 USD
|
|
2023-04-21 |
2023-04-21 |
|
K
Kauf
|
2.000
+3.2%
11,21
22.420 USD
|
2.000
+3.2%
|
11,21
|
22.420 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
1.250
+2.0%
13,88
17.344 USD
|
1.250
+2.0%
|
13,88
|
17.344 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
500
+0.9%
13,65
6.825 USD
|
500
+0.9%
|
13,65
|
6.825 USD
|
|
2021-11-26 |
2021-11-26 |
|
K
Kauf
|
500
+1.1%
14,29
7.145 USD
|
500
+1.1%
|
14,29
|
7.145 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
500
+1.1%
15,21
7.605 USD
|
500
+1.1%
|
15,21
|
7.605 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
1.000
+2.3%
15,07
15.070 USD
|
1.000
+2.3%
|
15,07
|
15.070 USD
|
|
2020-11-13 |
2020-11-13 |
|
K
Kauf
|
1.000
+2.7%
10,23
10.230 USD
|
1.000
+2.7%
|
10,23
|
10.230 USD
|
|
2020-09-21 |
2020-09-18 |
|
K
Kauf
|
1.000
+2.7%
8,28
8.280 USD
|
1.000
+2.7%
|
8,28
|
8.280 USD
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
1.000
+1.7%
8,28
8.280 USD
|
1.000
+1.7%
|
8,28
|
8.280 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
1.000
+1.7%
8,76
8.760 USD
|
1.000
+1.7%
|
8,76
|
8.760 USD
|
|
2020-07-30 |
2020-07-30 |
|
K
Kauf
|
1.000
+2.8%
8,25
8.250 USD
|
1.000
+2.8%
|
8,25
|
8.250 USD
|
|
2020-06-19 |
2020-06-19 |
|
K
Kauf
|
1.000
+2.9%
8,85
8.850 USD
|
1.000
+2.9%
|
8,85
|
8.850 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
500
+0.9%
8,70
4.350 USD
|
500
+0.9%
|
8,70
|
4.350 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
500
+0.9%
9,25
4.625 USD
|
500
+0.9%
|
9,25
|
4.625 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
500
+0.9%
9,43
4.715 USD
|
500
+0.9%
|
9,43
|
4.715 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
500
+0.9%
9,71
4.855 USD
|
500
+0.9%
|
9,71
|
4.855 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
500
+0.9%
10,40
5.200 USD
|
500
+0.9%
|
10,40
|
5.200 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
500
+0.9%
11,29
5.645 USD
|
500
+0.9%
|
11,29
|
5.645 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
1.000
+1.8%
11,28
11.280 USD
|
1.000
+1.8%
|
11,28
|
11.280 USD
|
|
2020-02-27 |
2020-02-27 |
|
K
Kauf
|
400
+0.7%
11,74
4.696 USD
|
400
+0.7%
|
11,74
|
4.696 USD
|
|
2020-02-27 |
2020-02-27 |
|
K
Kauf
|
500
+0.9%
11,92
5.960 USD
|
500
+0.9%
|
11,92
|
5.960 USD
|
|
2020-02-26 |
2020-02-26 |
|
K
Kauf
|
250
+8.8%
12,28
3.070 USD
|
250
+8.8%
|
12,28
|
3.070 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
250
+0.5%
12,50
3.125 USD
|
250
+0.5%
|
12,50
|
3.125 USD
|
|
2020-02-26 |
2020-02-24 |
|
K
Kauf
|
500
+21.3%
12,64
6.320 USD
|
500
+21.3%
|
12,64
|
6.320 USD
|
|
2020-02-26 |
2020-02-24 |
|
K
Kauf
|
200
+0.4%
12,64
2.528 USD
|
200
+0.4%
|
12,64
|
2.528 USD
|
|
2020-02-26 |
2020-02-24 |
|
K
Kauf
|
300
+0.6%
12,62
3.786 USD
|
300
+0.6%
|
12,62
|
3.786 USD
|
|
2019-09-19 |
2019-09-19 |
|
K
Kauf
|
169
+0.5%
12,95
2.189 USD
|
169
+0.5%
|
12,95
|
2.189 USD
|
|
2019-09-19 |
2019-09-19 |
|
K
Kauf
|
1.250
+3.6%
13,04
16.294 USD
|
1.250
+3.6%
|
13,04
|
16.294 USD
|
|