2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
1.670
-0.1%
5,71
9.536 USD
|
1.670
-0.1%
|
5,71
|
9.536 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
2.055
-0.1%
7,37
15.145 USD
|
2.055
-0.1%
|
7,37
|
15.145 USD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
3.000
+0.1%
6,85
20.550 USD
|
3.000
+0.1%
|
6,85
|
20.550 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
3.713
-0.1%
9,22
34.215 USD
|
3.713
-0.1%
|
9,22
|
34.215 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
1.425
-0.0%
19,53
27.828 USD
|
1.425
-0.0%
|
19,53
|
27.828 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
22,84
114.200 USD
|
5.000
-0.2%
|
22,84
|
114.200 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
32.500
-1.0%
20,90
679.351 USD
|
32.500
-1.0%
|
20,90
|
679.351 USD
|
|
2025-01-07 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
17,72
88.600 USD
|
5.000
-0.2%
|
17,72
|
88.600 USD
|
|
2025-01-07 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
16,24
40.600 USD
|
2.500
-0.1%
|
16,24
|
40.600 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
14,85
37.125 USD
|
2.500
-0.1%
|
14,85
|
37.125 USD
|
|
2025-01-03 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
15,56
77.800 USD
|
5.000
-0.2%
|
15,56
|
77.800 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
16,97
84.850 USD
|
5.000
-0.2%
|
16,97
|
84.850 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
15,56
38.900 USD
|
2.500
-0.1%
|
15,56
|
38.900 USD
|
|
2024-12-27 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
14,55
72.750 USD
|
5.000
-0.2%
|
14,55
|
72.750 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
14,70
36.750 USD
|
2.500
-0.1%
|
14,70
|
36.750 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.008
-0.0%
16,05
16.178 USD
|
1.008
-0.0%
|
16,05
|
16.178 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
16,48
41.200 USD
|
2.500
-0.1%
|
16,48
|
41.200 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
5.000
-0.2%
15,40
77.000 USD
|
5.000
-0.2%
|
15,40
|
77.000 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
22.500
-0.7%
14,93
335.975 USD
|
22.500
-0.7%
|
14,93
|
335.975 USD
|
|
2024-12-17 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
12,48
31.200 USD
|
2.500
-0.1%
|
12,48
|
31.200 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
14,38
71.900 USD
|
5.000
-0.1%
|
14,38
|
71.900 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.526
-0.1%
13,18
33.289 USD
|
2.526
-0.1%
|
13,18
|
33.289 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
4.974
-0.1%
12,71
63.227 USD
|
4.974
-0.1%
|
12,71
|
63.227 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
13,52
33.800 USD
|
2.500
-0.1%
|
13,52
|
33.800 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
20.000
-0.6%
11,79
235.866 USD
|
20.000
-0.6%
|
11,79
|
235.866 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
7.500
-0.2%
11,12
83.425 USD
|
7.500
-0.2%
|
11,12
|
83.425 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
4.291
-0.1%
10,00
42.910 USD
|
4.291
-0.1%
|
10,00
|
42.910 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
3.138
-0.1%
9,92
31.129 USD
|
3.138
-0.1%
|
9,92
|
31.129 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
9,55
23.875 USD
|
2.500
-0.1%
|
9,55
|
23.875 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
8,97
44.847 USD
|
5.000
-0.1%
|
8,97
|
44.847 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
9,57
23.925 USD
|
2.500
-0.1%
|
9,57
|
23.925 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
10.000
-0.3%
9,16
91.646 USD
|
10.000
-0.3%
|
9,16
|
91.646 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
8,64
43.200 USD
|
5.000
-0.1%
|
8,64
|
43.200 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
757
-0.0%
8,58
6.491 USD
|
757
-0.0%
|
8,58
|
6.491 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
9,17
22.925 USD
|
2.500
-0.1%
|
9,17
|
22.925 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6.462
-0.2%
8,64
55.832 USD
|
6.462
-0.2%
|
8,64
|
55.832 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
466
-0.0%
8,79
4.095 USD
|
466
-0.0%
|
8,79
|
4.095 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
643
-0.0%
8,79
5.652 USD
|
643
-0.0%
|
8,79
|
5.652 USD
|
|