2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
1.000
-2.5%
578,04
578.040 USD
|
1.000
-2.5%
|
578,04
|
578.040 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
1.000
-3.1%
500,00
500.000 USD
|
1.000
-3.1%
|
500,00
|
500.000 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
3.500
-9.2%
450,00
1.575.000 USD
|
3.500
-9.2%
|
450,00
|
1.575.000 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Verkauf
|
3.000
-8.6%
443,67
1.331.004 USD
|
3.000
-8.6%
|
443,67
|
1.331.004 USD
|
|
2020-05-18 |
2020-05-18 |
|
V
Verkauf
|
4.000
-10.5%
370,00
1.480.000 USD
|
4.000
-10.5%
|
370,00
|
1.480.000 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Verkauf
|
5.000
-14.7%
360,00
1.800.000 USD
|
5.000
-14.7%
|
360,00
|
1.800.000 USD
|
|
2019-02-06 |
2019-02-05 |
|
V
Verkauf
|
400
-1.3%
296,10
118.440 USD
|
400
-1.3%
|
296,10
|
118.440 USD
|
|
2019-02-06 |
2019-02-05 |
|
V
Verkauf
|
8.600
-21.8%
295,60
2.542.160 USD
|
8.600
-21.8%
|
295,60
|
2.542.160 USD
|
|
2014-11-26 |
2014-11-25 |
|
V
Verkauf
|
11.000
-51.4%
35,93
395.230 USD
|
11.000
-51.4%
|
35,93
|
395.230 USD
|
|
2014-02-24 |
2014-02-21 |
|
V
Verkauf
|
39.403
-86.5%
31,86
1.255.380 USD
|
39.403
-86.5%
|
31,86
|
1.255.380 USD
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
5.000
-43.9%
29,87
149.350 USD
|
5.000
-43.9%
|
29,87
|
149.350 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
1.900
-21.1%
27,23
51.737 USD
|
1.900
-21.1%
|
27,23
|
51.737 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
700
-7.2%
27,22
19.054 USD
|
700
-7.2%
|
27,22
|
19.054 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
2.300
-19.2%
27,21
62.583 USD
|
2.300
-19.2%
|
27,21
|
62.583 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
100
-0.8%
27,19
2.719 USD
|
100
-0.8%
|
27,19
|
2.719 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
3.900
-24.4%
27,18
106.002 USD
|
3.900
-24.4%
|
27,18
|
106.002 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
1.900
-10.6%
27,17
51.623 USD
|
1.900
-10.6%
|
27,17
|
51.623 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
1.100
-5.8%
27,16
29.876 USD
|
1.100
-5.8%
|
27,16
|
29.876 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
1.300
-6.4%
27,15
35.295 USD
|
1.300
-6.4%
|
27,15
|
35.295 USD
|
|
2013-07-30 |
2013-07-29 |
|
V
Verkauf
|
391
-1.4%
27,11
10.600 USD
|
391
-1.4%
|
27,11
|
10.600 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
800
-2.9%
26,65
21.320 USD
|
800
-2.9%
|
26,65
|
21.320 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
700
-2.4%
26,64
18.648 USD
|
700
-2.4%
|
26,64
|
18.648 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
300
-1.0%
26,63
7.989 USD
|
300
-1.0%
|
26,63
|
7.989 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
300
-1.0%
26,62
7.986 USD
|
300
-1.0%
|
26,62
|
7.986 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
800
-2.7%
26,61
21.288 USD
|
800
-2.7%
|
26,61
|
21.288 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
100
-0.3%
26,60
2.660 USD
|
100
-0.3%
|
26,60
|
2.660 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
200
-0.7%
26,59
5.318 USD
|
200
-0.7%
|
26,59
|
5.318 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
400
-1.3%
26,57
10.628 USD
|
400
-1.3%
|
26,57
|
10.628 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
400
-1.3%
26,56
10.624 USD
|
400
-1.3%
|
26,56
|
10.624 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
400
-1.3%
26,55
10.620 USD
|
400
-1.3%
|
26,55
|
10.620 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
200
-0.6%
26,54
5.308 USD
|
200
-0.6%
|
26,54
|
5.308 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
800
-2.5%
26,53
21.224 USD
|
800
-2.5%
|
26,53
|
21.224 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
1.500
-4.4%
26,52
39.780 USD
|
1.500
-4.4%
|
26,52
|
39.780 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
2.300
-6.3%
26,51
60.973 USD
|
2.300
-6.3%
|
26,51
|
60.973 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
5.100
-12.3%
26,50
135.150 USD
|
5.100
-12.3%
|
26,50
|
135.150 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
9.674
-18.9%
26,49
256.264 USD
|
9.674
-18.9%
|
26,49
|
256.264 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
4.300
-7.8%
26,48
113.864 USD
|
4.300
-7.8%
|
26,48
|
113.864 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
3.300
-5.6%
26,47
87.351 USD
|
3.300
-5.6%
|
26,47
|
87.351 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
700
-1.2%
26,46
18.522 USD
|
700
-1.2%
|
26,46
|
18.522 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
500
-0.8%
26,45
13.225 USD
|
500
-0.8%
|
26,45
|
13.225 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
3.000
-4.8%
26,44
79.320 USD
|
3.000
-4.8%
|
26,44
|
79.320 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
200
-0.3%
26,43
5.286 USD
|
200
-0.3%
|
26,43
|
5.286 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
200
-0.3%
26,42
5.284 USD
|
200
-0.3%
|
26,42
|
5.284 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
700
-1.1%
26,40
18.480 USD
|
700
-1.1%
|
26,40
|
18.480 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
100
-0.2%
26,38
2.638 USD
|
100
-0.2%
|
26,38
|
2.638 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Verkauf
|
100
-0.2%
26,37
2.637 USD
|
100
-0.2%
|
26,37
|
2.637 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
100
-0.3%
24,37
2.437 USD
|
100
-0.3%
|
24,37
|
2.437 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
700
-1.9%
24,36
17.052 USD
|
700
-1.9%
|
24,36
|
17.052 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
4.507
-10.8%
24,35
109.745 USD
|
4.507
-10.8%
|
24,35
|
109.745 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
3.700
-8.2%
24,34
90.058 USD
|
3.700
-8.2%
|
24,34
|
90.058 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
3.500
-7.2%
24,33
85.155 USD
|
3.500
-7.2%
|
24,33
|
85.155 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
893
-1.8%
24,32
21.718 USD
|
893
-1.8%
|
24,32
|
21.718 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
5.400
-9.8%
24,31
131.274 USD
|
5.400
-9.8%
|
24,31
|
131.274 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
4.100
-6.9%
24,30
99.630 USD
|
4.100
-6.9%
|
24,30
|
99.630 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
2.000
-3.3%
24,29
48.580 USD
|
2.000
-3.3%
|
24,29
|
48.580 USD
|
|
2013-02-12 |
2013-02-11 |
|
V
Verkauf
|
300
-0.5%
24,26
7.278 USD
|
300
-0.5%
|
24,26
|
7.278 USD
|
|
2013-02-12 |
2013-02-08 |
|
V
Verkauf
|
10.000
-51.9%
24,14
241.400 USD
|
10.000
-51.9%
|
24,14
|
241.400 USD
|
|
2013-02-12 |
2013-02-08 |
|
V
Verkauf
|
8.000
-29.3%
24,14
193.120 USD
|
8.000
-29.3%
|
24,14
|
193.120 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
100
-0.4%
18,54
1.854 USD
|
100
-0.4%
|
18,54
|
1.854 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
2
-0.0%
18,53
37 USD
|
2
-0.0%
|
18,53
|
37 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
100
-0.4%
18,52
1.852 USD
|
100
-0.4%
|
18,52
|
1.852 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
1.998
-7.7%
18,50
36.963 USD
|
1.998
-7.7%
|
18,50
|
36.963 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
4.398
-14.5%
18,49
81.319 USD
|
4.398
-14.5%
|
18,49
|
81.319 USD
|
|
2012-05-01 |
2012-04-30 |
|
V
Verkauf
|
2.000
-6.2%
18,48
36.960 USD
|
2.000
-6.2%
|
18,48
|
36.960 USD
|
|
2011-01-31 |
2011-01-28 |
|
V
Verkauf
|
1.761
-14.1%
19,38
34.128 USD
|
1.761
-14.1%
|
19,38
|
34.128 USD
|
|